PREVIEW / etf_1min / 2020-06-17

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-17.parquet
  size:    3.6 MB
  rows:    202,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-17 04:00:00	SPY	ETF	314.87	314.88	314.87	314.88	3853.0
2020-06-17 04:01:00	SPY	ETF	314.89	315.1	314.89	314.95	4534.0
2020-06-17 04:02:00	SPY	ETF	315.05	315.09	315.05	315.09	647.0
2020-06-17 04:03:00	SPY	ETF	315.07	315.07	314.89	314.97	2690.0
2020-06-17 04:04:00	SPY	ETF	315.0	315.0	315.0	315.0	230.0
2020-06-17 04:05:00	SPY	ETF	314.87	314.9	314.75	314.75	4452.0
2020-06-17 04:06:00	SPY	ETF	314.82	314.82	314.8	314.8	605.0
2020-06-17 04:07:00	SPY	ETF	314.8	314.83	314.66	314.83	4700.0
2020-06-17 04:08:00	SPY	ETF	314.82	315.0	314.81	314.95	5822.0
2020-06-17 04:09:00	SPY	ETF	314.96	315.03	314.96	315.02	1144.0
2020-06-17 04:10:00	SPY	ETF	315.02	315.09	315.02	315.08	806.0
2020-06-17 04:12:00	SPY	ETF	314.89	314.89	314.89	314.89	200.0
2020-06-17 04:13:00	SPY	ETF	314.87	314.87	314.87	314.87	1085.0
2020-06-17 04:16:00	SPY	ETF	315.12	315.18	315.12	315.18	1632.0
2020-06-17 04:17:00	SPY	ETF	315.23	315.45	315.23	315.4	4467.0
2020-06-17 04:18:00	SPY	ETF	315.41	315.41	315.35	315.35	310.0
2020-06-17 04:19:00	SPY	ETF	315.5	315.55	315.47	315.55	1000.0
2020-06-17 04:20:00	SPY	ETF	315.55	315.55	315.51	315.51	645.0
2020-06-17 04:21:00	SPY	ETF	315.55	316.0	315.55	315.88	34997.0
2020-06-17 04:22:00	SPY	ETF	315.83	315.88	315.81	315.81	996.0
2020-06-17 04:23:00	SPY	ETF	315.82	315.82	315.72	315.75	607.0
2020-06-17 04:24:00	SPY	ETF	315.79	315.79	315.74	315.74	464.0
2020-06-17 04:25:00	SPY	ETF	315.69	315.69	315.69	315.69	260.0
2020-06-17 04:26:00	SPY	ETF	315.69	315.74	315.69	315.74	704.0
2020-06-17 04:27:00	SPY	ETF	315.74	315.74	315.71	315.74	1500.0
2020-06-17 04:28:00	SPY	ETF	315.74	315.74	315.74	315.74	580.0
2020-06-17 04:29:00	SPY	ETF	315.63	315.66	315.63	315.66	612.0
2020-06-17 04:30:00	SPY	ETF	315.67	315.74	315.63	315.74	1470.0
2020-06-17 04:32:00	SPY	ETF	315.78	315.78	315.78	315.78	100.0
2020-06-17 04:33:00	SPY	ETF	315.87	315.87	315.87	315.87	1730.0
2020-06-17 04:34:00	SPY	ETF	315.95	315.99	315.8	315.8	11728.0
2020-06-17 04:36:00	SPY	ETF	315.55	315.55	315.55	315.55	248.0
2020-06-17 04:37:00	SPY	ETF	315.5	315.5	315.41	315.41	2421.0
2020-06-17 04:38:00	SPY	ETF	315.36	315.43	315.36	315.41	1051.0
2020-06-17 04:39:00	SPY	ETF	315.35	315.35	315.32	315.32	620.0
2020-06-17 04:40:00	SPY	ETF	315.35	315.42	315.35	315.35	430.0
2020-06-17 04:42:00	SPY	ETF	315.39	315.39	315.39	315.39	102.0
2020-06-17 04:43:00	SPY	ETF	315.42	315.42	315.4	315.4	300.0
2020-06-17 04:47:00	SPY	ETF	315.45	315.45	315.42	315.42	205.0
2020-06-17 04:48:00	SPY	ETF	315.41	315.41	315.39	315.41	487.0
2020-06-17 04:49:00	SPY	ETF	315.5	315.5	315.5	315.5	222.0
2020-06-17 04:50:00	SPY	ETF	315.38	315.38	315.38	315.38	200.0
2020-06-17 04:51:00	SPY	ETF	315.41	315.41	315.34	315.34	3030.0
2020-06-17 04:52:00	SPY	ETF	315.28	315.28	315.28	315.28	595.0
2020-06-17 04:53:00	SPY	ETF	315.26	315.26	315.26	315.26	170.0
2020-06-17 04:56:00	SPY	ETF	315.18	315.22	315.16	315.22	860.0
2020-06-17 04:57:00	SPY	ETF	315.39	315.39	315.39	315.39	504.0
2020-06-17 05:01:00	SPY	ETF	315.54	315.54	315.54	315.54	495.0
2020-06-17 05:02:00	SPY	ETF	315.26	315.3	315.26	315.3	200.0
2020-06-17 05:03:00	SPY	ETF	315.35	315.35	315.35	315.35	163.0

> showing 50 of 202,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time