PREVIEW / etf_1min / 2020-06-18

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-18.parquet
  size:    3.4 MB
  rows:    194,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-18 04:00:00	SPY	ETF	311.56	311.56	311.16	311.16	3158.0
2020-06-18 04:01:00	SPY	ETF	311.16	311.24	311.16	311.17	1212.0
2020-06-18 04:02:00	SPY	ETF	311.15	311.25	311.15	311.25	560.0
2020-06-18 04:03:00	SPY	ETF	311.34	311.6	311.34	311.55	3716.0
2020-06-18 04:04:00	SPY	ETF	311.41	311.5	311.41	311.5	1542.0
2020-06-18 04:05:00	SPY	ETF	311.67	311.67	311.56	311.66	380.0
2020-06-18 04:06:00	SPY	ETF	311.65	311.65	311.59	311.59	210.0
2020-06-18 04:07:00	SPY	ETF	311.65	312.2	311.65	312.14	6752.0
2020-06-18 04:08:00	SPY	ETF	312.05	312.16	312.05	312.16	600.0
2020-06-18 04:09:00	SPY	ETF	312.02	312.02	312.02	312.02	310.0
2020-06-18 04:10:00	SPY	ETF	311.98	312.0	311.91	311.91	5660.0
2020-06-18 04:11:00	SPY	ETF	311.86	311.87	311.75	311.76	2929.0
2020-06-18 04:12:00	SPY	ETF	311.7	311.7	311.53	311.53	2650.0
2020-06-18 04:13:00	SPY	ETF	311.6	311.6	311.31	311.32	2790.0
2020-06-18 04:14:00	SPY	ETF	311.31	311.44	311.31	311.36	906.0
2020-06-18 04:15:00	SPY	ETF	311.32	311.32	311.3	311.3	518.0
2020-06-18 04:16:00	SPY	ETF	311.3	311.3	311.3	311.3	530.0
2020-06-18 04:17:00	SPY	ETF	311.3	311.3	311.24	311.26	860.0
2020-06-18 04:18:00	SPY	ETF	311.29	311.4	311.29	311.4	460.0
2020-06-18 04:19:00	SPY	ETF	311.35	311.35	311.35	311.35	102.0
2020-06-18 04:20:00	SPY	ETF	311.37	311.37	311.16	311.33	870.0
2020-06-18 04:21:00	SPY	ETF	311.57	311.57	311.57	311.57	226.0
2020-06-18 04:22:00	SPY	ETF	311.56	311.56	311.54	311.54	640.0
2020-06-18 04:23:00	SPY	ETF	311.58	311.79	311.58	311.79	4991.0
2020-06-18 04:24:00	SPY	ETF	311.78	311.81	311.75	311.75	1175.0
2020-06-18 04:25:00	SPY	ETF	311.62	311.8	311.56	311.8	630.0
2020-06-18 04:26:00	SPY	ETF	311.84	311.97	311.84	311.97	1035.0
2020-06-18 04:29:00	SPY	ETF	311.57	311.57	311.57	311.57	100.0
2020-06-18 04:30:00	SPY	ETF	311.51	311.51	311.49	311.49	316.0
2020-06-18 04:31:00	SPY	ETF	311.41	311.41	311.41	311.41	100.0
2020-06-18 04:32:00	SPY	ETF	311.53	312.66	311.53	312.43	7994.0
2020-06-18 04:33:00	SPY	ETF	312.42	312.8	312.4	312.73	5914.0
2020-06-18 04:34:00	SPY	ETF	312.72	312.72	312.61	312.61	1565.0
2020-06-18 04:35:00	SPY	ETF	312.65	312.83	312.63	312.83	3227.0
2020-06-18 04:36:00	SPY	ETF	312.87	313.1	312.87	313.02	7284.0
2020-06-18 04:37:00	SPY	ETF	313.15	313.21	312.99	313.17	8263.0
2020-06-18 04:38:00	SPY	ETF	313.04	313.07	312.83	312.83	1630.0
2020-06-18 04:39:00	SPY	ETF	312.8	312.8	312.65	312.68	6746.0
2020-06-18 04:40:00	SPY	ETF	312.62	312.75	312.62	312.75	505.0
2020-06-18 04:41:00	SPY	ETF	312.61	312.61	312.61	312.61	100.0
2020-06-18 04:42:00	SPY	ETF	312.73	312.87	312.73	312.84	872.0
2020-06-18 04:43:00	SPY	ETF	312.83	312.83	312.83	312.83	200.0
2020-06-18 04:45:00	SPY	ETF	312.75	312.75	312.74	312.74	405.0
2020-06-18 04:46:00	SPY	ETF	312.68	312.86	312.63	312.86	1080.0
2020-06-18 04:47:00	SPY	ETF	312.68	312.73	312.67	312.68	4783.0
2020-06-18 04:49:00	SPY	ETF	312.69	312.69	312.69	312.69	200.0
2020-06-18 04:50:00	SPY	ETF	312.58	312.58	312.58	312.58	100.0
2020-06-18 04:51:00	SPY	ETF	312.77	312.77	312.77	312.77	303.0
2020-06-18 04:52:00	SPY	ETF	312.44	312.55	312.44	312.55	432.0
2020-06-18 04:53:00	SPY	ETF	312.57	312.6	312.53	312.53	550.0

> showing 50 of 194,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time