PREVIEW / etf_1min / 2020-06-19

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-19.parquet
  size:    3.8 MB
  rows:    211,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-19 04:00:00	SPY	ETF	312.12	312.12	311.99	312.02	5668.0
2020-06-19 04:01:00	SPY	ETF	312.0	312.0	311.95	311.95	1054.0
2020-06-19 04:02:00	SPY	ETF	312.0	312.0	311.93	311.93	408.0
2020-06-19 04:03:00	SPY	ETF	311.98	311.99	311.98	311.99	1356.0
2020-06-19 04:04:00	SPY	ETF	312.0	312.0	311.94	311.95	2944.0
2020-06-19 04:05:00	SPY	ETF	311.9	311.9	311.83	311.83	1687.0
2020-06-19 04:06:00	SPY	ETF	311.72	311.76	311.72	311.76	933.0
2020-06-19 04:07:00	SPY	ETF	311.76	311.79	311.45	311.5	2410.0
2020-06-19 04:08:00	SPY	ETF	311.49	311.49	311.43	311.43	1198.0
2020-06-19 04:10:00	SPY	ETF	311.44	311.48	311.43	311.47	800.0
2020-06-19 04:11:00	SPY	ETF	311.37	311.37	311.37	311.37	156.0
2020-06-19 04:13:00	SPY	ETF	311.34	311.36	311.3	311.3	1520.0
2020-06-19 04:14:00	SPY	ETF	311.29	311.29	311.27	311.27	858.0
2020-06-19 04:15:00	SPY	ETF	311.41	311.45	311.41	311.45	1302.0
2020-06-19 04:17:00	SPY	ETF	311.41	311.41	311.41	311.41	300.0
2020-06-19 04:18:00	SPY	ETF	311.49	311.49	311.49	311.49	130.0
2020-06-19 04:20:00	SPY	ETF	311.45	311.45	311.45	311.45	1015.0
2020-06-19 04:23:00	SPY	ETF	311.47	311.47	311.47	311.47	169.0
2020-06-19 04:24:00	SPY	ETF	311.53	311.53	311.53	311.53	125.0
2020-06-19 04:26:00	SPY	ETF	311.59	311.65	311.59	311.65	500.0
2020-06-19 04:28:00	SPY	ETF	311.59	311.59	311.59	311.59	260.0
2020-06-19 04:29:00	SPY	ETF	311.57	311.57	311.57	311.57	100.0
2020-06-19 04:30:00	SPY	ETF	311.69	311.69	311.69	311.69	416.0
2020-06-19 04:32:00	SPY	ETF	311.62	311.62	311.62	311.62	218.0
2020-06-19 04:33:00	SPY	ETF	311.65	311.77	311.65	311.77	1407.0
2020-06-19 04:34:00	SPY	ETF	311.77	311.77	311.77	311.77	320.0
2020-06-19 04:35:00	SPY	ETF	311.67	311.67	311.67	311.67	416.0
2020-06-19 04:36:00	SPY	ETF	311.68	311.68	311.68	311.68	250.0
2020-06-19 04:38:00	SPY	ETF	311.57	311.57	311.4	311.4	2938.0
2020-06-19 04:39:00	SPY	ETF	311.34	311.42	311.33	311.42	1460.0
2020-06-19 04:40:00	SPY	ETF	311.49	311.49	311.42	311.42	697.0
2020-06-19 04:41:00	SPY	ETF	311.4	311.4	311.4	311.4	160.0
2020-06-19 04:42:00	SPY	ETF	311.58	311.58	311.58	311.58	101.0
2020-06-19 04:43:00	SPY	ETF	311.79	311.82	311.78	311.78	1325.0
2020-06-19 04:45:00	SPY	ETF	311.77	311.87	311.77	311.87	450.0
2020-06-19 04:46:00	SPY	ETF	311.84	311.84	311.84	311.84	150.0
2020-06-19 04:47:00	SPY	ETF	311.87	311.93	311.87	311.93	1400.0
2020-06-19 04:48:00	SPY	ETF	311.97	311.98	311.94	311.94	895.0
2020-06-19 04:49:00	SPY	ETF	311.97	311.97	311.97	311.97	115.0
2020-06-19 04:50:00	SPY	ETF	311.99	311.99	311.94	311.94	510.0
2020-06-19 04:51:00	SPY	ETF	311.97	312.0	311.97	312.0	569.0
2020-06-19 04:53:00	SPY	ETF	311.99	311.99	311.99	311.99	200.0
2020-06-19 04:55:00	SPY	ETF	311.94	311.99	311.9	311.9	8100.0
2020-06-19 04:58:00	SPY	ETF	311.92	311.92	311.92	311.92	100.0
2020-06-19 05:00:00	SPY	ETF	312.05	312.05	312.05	312.05	269.0
2020-06-19 05:03:00	SPY	ETF	312.04	312.04	312.04	312.04	302.0
2020-06-19 05:04:00	SPY	ETF	312.14	312.14	312.14	312.14	100.0
2020-06-19 05:06:00	SPY	ETF	312.1	312.1	312.07	312.07	226.0
2020-06-19 05:07:00	SPY	ETF	312.05	312.05	312.01	312.01	400.0
2020-06-19 05:08:00	SPY	ETF	311.94	311.94	311.9	311.91	3310.0

> showing 50 of 211,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time