PREVIEW / etf_1min / 2020-06-22

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-22.parquet
  size:    3.7 MB
  rows:    205,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-22 04:00:00	SPY	ETF	308.5	308.64	308.4	308.59	9196.0
2020-06-22 04:01:00	SPY	ETF	308.56	308.56	308.45	308.51	1990.0
2020-06-22 04:02:00	SPY	ETF	308.51	308.51	308.48	308.5	1817.0
2020-06-22 04:03:00	SPY	ETF	308.47	308.48	308.4	308.4	1245.0
2020-06-22 04:04:00	SPY	ETF	308.4	308.4	308.3	308.3	1276.0
2020-06-22 04:05:00	SPY	ETF	308.28	308.47	308.26	308.47	571.0
2020-06-22 04:06:00	SPY	ETF	308.49	308.51	308.49	308.49	12523.0
2020-06-22 04:07:00	SPY	ETF	308.46	308.55	308.45	308.55	3409.0
2020-06-22 04:08:00	SPY	ETF	308.53	308.54	308.5	308.5	1865.0
2020-06-22 04:09:00	SPY	ETF	308.46	308.51	308.43	308.43	2113.0
2020-06-22 04:10:00	SPY	ETF	308.56	308.56	308.48	308.48	2012.0
2020-06-22 04:11:00	SPY	ETF	308.55	308.58	308.55	308.58	2530.0
2020-06-22 04:12:00	SPY	ETF	308.59	308.59	308.45	308.45	2172.0
2020-06-22 04:13:00	SPY	ETF	308.33	308.33	308.3	308.3	3123.0
2020-06-22 04:14:00	SPY	ETF	308.03	308.05	308.03	308.05	500.0
2020-06-22 04:15:00	SPY	ETF	308.05	308.15	308.05	308.15	492.0
2020-06-22 04:16:00	SPY	ETF	308.2	308.3	308.2	308.3	257.0
2020-06-22 04:17:00	SPY	ETF	308.28	308.28	308.28	308.28	160.0
2020-06-22 04:18:00	SPY	ETF	308.35	308.35	308.35	308.35	150.0
2020-06-22 04:19:00	SPY	ETF	308.33	308.33	308.25	308.25	748.0
2020-06-22 04:20:00	SPY	ETF	308.25	308.25	308.2	308.2	1392.0
2020-06-22 04:22:00	SPY	ETF	308.4	308.4	308.4	308.4	100.0
2020-06-22 04:23:00	SPY	ETF	308.4	308.41	308.4	308.41	610.0
2020-06-22 04:24:00	SPY	ETF	308.36	308.37	308.25	308.25	924.0
2020-06-22 04:25:00	SPY	ETF	308.2	308.2	308.2	308.2	691.0
2020-06-22 04:26:00	SPY	ETF	308.23	308.23	308.23	308.23	100.0
2020-06-22 04:27:00	SPY	ETF	308.28	308.28	308.28	308.28	120.0
2020-06-22 04:28:00	SPY	ETF	308.2	308.2	308.15	308.15	673.0
2020-06-22 04:29:00	SPY	ETF	308.14	308.27	308.12	308.27	1486.0
2020-06-22 04:30:00	SPY	ETF	308.22	308.23	308.22	308.23	297.0
2020-06-22 04:31:00	SPY	ETF	308.25	308.25	308.25	308.25	1013.0
2020-06-22 04:32:00	SPY	ETF	308.37	308.37	308.32	308.34	500.0
2020-06-22 04:33:00	SPY	ETF	308.34	308.34	308.34	308.34	200.0
2020-06-22 04:34:00	SPY	ETF	308.38	308.4	308.35	308.35	2467.0
2020-06-22 04:35:00	SPY	ETF	308.35	308.54	308.35	308.5	8731.0
2020-06-22 04:36:00	SPY	ETF	308.64	308.83	308.64	308.83	5905.0
2020-06-22 04:37:00	SPY	ETF	308.88	308.99	308.82	308.98	5241.0
2020-06-22 04:38:00	SPY	ETF	308.84	309.0	308.8	309.0	11873.0
2020-06-22 04:39:00	SPY	ETF	309.0	309.0	308.87	308.96	3592.0
2020-06-22 04:40:00	SPY	ETF	308.98	309.02	308.98	309.02	1083.0
2020-06-22 04:41:00	SPY	ETF	309.07	309.19	309.07	309.18	1844.0
2020-06-22 04:42:00	SPY	ETF	309.19	309.19	309.07	309.07	965.0
2020-06-22 04:43:00	SPY	ETF	309.13	309.14	309.13	309.14	780.0
2020-06-22 04:44:00	SPY	ETF	309.14	309.25	309.1	309.25	2001.0
2020-06-22 04:45:00	SPY	ETF	309.19	309.2	309.19	309.19	1715.0
2020-06-22 04:46:00	SPY	ETF	309.19	309.21	309.19	309.21	1719.0
2020-06-22 04:47:00	SPY	ETF	309.24	309.24	309.22	309.22	600.0
2020-06-22 04:48:00	SPY	ETF	309.22	309.27	309.22	309.27	1433.0
2020-06-22 04:49:00	SPY	ETF	309.27	309.36	309.27	309.36	1373.0
2020-06-22 04:50:00	SPY	ETF	309.22	309.22	309.22	309.22	162.0

> showing 50 of 205,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time