PREVIEW / etf_1min / 2020-06-23

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-23.parquet
  size:    3.8 MB
  rows:    212,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-23 04:00:00	SPY	ETF	313.37	313.4	313.31	313.35	2713.0
2020-06-23 04:01:00	SPY	ETF	313.33	313.38	313.16	313.21	1526.0
2020-06-23 04:02:00	SPY	ETF	313.24	313.3	313.21	313.21	5088.0
2020-06-23 04:03:00	SPY	ETF	313.13	313.2	313.13	313.2	1542.0
2020-06-23 04:04:00	SPY	ETF	313.2	313.2	313.18	313.2	1400.0
2020-06-23 04:06:00	SPY	ETF	313.39	313.39	313.39	313.39	176.0
2020-06-23 04:07:00	SPY	ETF	313.46	313.51	313.35	313.35	1496.0
2020-06-23 04:08:00	SPY	ETF	313.25	313.3	313.25	313.3	2125.0
2020-06-23 04:10:00	SPY	ETF	313.33	313.47	313.33	313.47	1262.0
2020-06-23 04:12:00	SPY	ETF	313.28	313.28	313.26	313.26	400.0
2020-06-23 04:13:00	SPY	ETF	313.18	313.18	313.03	313.03	258.0
2020-06-23 04:14:00	SPY	ETF	313.01	313.16	313.01	313.13	716.0
2020-06-23 04:15:00	SPY	ETF	313.06	313.21	313.06	313.21	2141.0
2020-06-23 04:16:00	SPY	ETF	313.17	313.17	313.13	313.13	200.0
2020-06-23 04:18:00	SPY	ETF	313.18	313.18	313.18	313.18	510.0
2020-06-23 04:22:00	SPY	ETF	313.07	313.07	313.05	313.05	1265.0
2020-06-23 04:23:00	SPY	ETF	313.01	313.01	312.97	312.97	1285.0
2020-06-23 04:25:00	SPY	ETF	312.96	312.96	312.96	312.96	715.0
2020-06-23 04:26:00	SPY	ETF	313.03	313.16	313.03	313.16	2922.0
2020-06-23 04:28:00	SPY	ETF	313.15	313.15	313.15	313.15	100.0
2020-06-23 04:29:00	SPY	ETF	313.26	313.26	313.26	313.26	900.0
2020-06-23 04:31:00	SPY	ETF	313.29	313.33	313.29	313.33	253.0
2020-06-23 04:33:00	SPY	ETF	313.11	313.11	313.11	313.11	150.0
2020-06-23 04:34:00	SPY	ETF	313.04	313.11	313.04	313.11	700.0
2020-06-23 04:35:00	SPY	ETF	313.12	313.18	313.05	313.05	1150.0
2020-06-23 04:36:00	SPY	ETF	313.06	313.06	313.04	313.04	1350.0
2020-06-23 04:37:00	SPY	ETF	313.02	313.02	313.02	313.02	650.0
2020-06-23 04:40:00	SPY	ETF	312.97	313.06	312.97	313.06	262.0
2020-06-23 04:41:00	SPY	ETF	313.18	313.18	313.18	313.18	529.0
2020-06-23 04:42:00	SPY	ETF	313.16	313.16	313.16	313.16	220.0
2020-06-23 04:47:00	SPY	ETF	312.82	312.82	312.75	312.75	808.0
2020-06-23 04:48:00	SPY	ETF	312.82	312.82	312.82	312.82	552.0
2020-06-23 04:50:00	SPY	ETF	312.88	312.88	312.88	312.88	102.0
2020-06-23 04:54:00	SPY	ETF	312.9	313.01	312.9	313.01	200.0
2020-06-23 04:55:00	SPY	ETF	312.95	312.95	312.95	312.95	250.0
2020-06-23 04:57:00	SPY	ETF	312.79	312.79	312.79	312.79	100.0
2020-06-23 04:58:00	SPY	ETF	312.95	312.95	312.89	312.89	3310.0
2020-06-23 05:01:00	SPY	ETF	312.74	312.74	312.69	312.69	435.0
2020-06-23 05:02:00	SPY	ETF	312.66	312.68	312.66	312.68	580.0
2020-06-23 05:03:00	SPY	ETF	312.71	312.71	312.71	312.71	100.0
2020-06-23 05:04:00	SPY	ETF	312.77	312.77	312.77	312.77	300.0
2020-06-23 05:05:00	SPY	ETF	312.81	312.81	312.81	312.81	110.0
2020-06-23 05:06:00	SPY	ETF	312.83	312.83	312.83	312.83	208.0
2020-06-23 05:07:00	SPY	ETF	312.71	312.71	312.71	312.71	110.0
2020-06-23 05:09:00	SPY	ETF	312.89	312.89	312.89	312.89	120.0
2020-06-23 05:11:00	SPY	ETF	312.75	312.75	312.75	312.75	100.0
2020-06-23 05:12:00	SPY	ETF	312.8	312.8	312.8	312.8	100.0
2020-06-23 05:13:00	SPY	ETF	312.7	312.71	312.7	312.71	2075.0
2020-06-23 05:14:00	SPY	ETF	312.67	312.67	312.66	312.66	200.0
2020-06-23 05:17:00	SPY	ETF	312.75	312.75	312.75	312.75	408.0

> showing 50 of 212,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time