PREVIEW / etf_1min / 2020-06-26

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-26.parquet
  size:    3.8 MB
  rows:    213,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-26 04:00:00	SPY	ETF	306.48	306.48	306.04	306.04	5235.0
2020-06-26 04:01:00	SPY	ETF	306.11	306.11	306.09	306.09	692.0
2020-06-26 04:02:00	SPY	ETF	306.04	306.06	306.0	306.04	3626.0
2020-06-26 04:03:00	SPY	ETF	305.9	305.9	305.77	305.78	2747.0
2020-06-26 04:04:00	SPY	ETF	305.74	305.74	305.41	305.41	6291.0
2020-06-26 04:05:00	SPY	ETF	305.45	305.6	305.45	305.5	1982.0
2020-06-26 04:06:00	SPY	ETF	305.43	305.45	305.42	305.42	956.0
2020-06-26 04:08:00	SPY	ETF	305.4	305.4	305.28	305.28	1642.0
2020-06-26 04:09:00	SPY	ETF	305.22	305.25	305.2	305.2	3786.0
2020-06-26 04:10:00	SPY	ETF	305.24	305.24	305.06	305.06	2130.0
2020-06-26 04:11:00	SPY	ETF	305.07	305.09	304.99	305.05	5214.0
2020-06-26 04:12:00	SPY	ETF	305.09	305.22	305.04	305.21	1156.0
2020-06-26 04:13:00	SPY	ETF	305.21	305.27	305.21	305.27	630.0
2020-06-26 04:14:00	SPY	ETF	305.14	305.15	305.14	305.15	205.0
2020-06-26 04:15:00	SPY	ETF	305.2	305.21	305.13	305.13	901.0
2020-06-26 04:16:00	SPY	ETF	305.06	305.17	305.06	305.17	478.0
2020-06-26 04:17:00	SPY	ETF	305.31	305.32	305.31	305.32	1156.0
2020-06-26 04:18:00	SPY	ETF	305.39	305.39	305.38	305.38	710.0
2020-06-26 04:19:00	SPY	ETF	305.3	305.3	305.3	305.3	525.0
2020-06-26 04:20:00	SPY	ETF	305.28	305.28	305.28	305.28	193.0
2020-06-26 04:24:00	SPY	ETF	305.31	305.32	305.25	305.32	5751.0
2020-06-26 04:27:00	SPY	ETF	305.29	305.29	305.29	305.29	150.0
2020-06-26 04:28:00	SPY	ETF	305.43	305.45	305.43	305.45	341.0
2020-06-26 04:30:00	SPY	ETF	305.35	305.35	305.35	305.35	204.0
2020-06-26 04:32:00	SPY	ETF	305.38	305.38	305.38	305.38	153.0
2020-06-26 04:35:00	SPY	ETF	305.47	305.51	305.47	305.51	923.0
2020-06-26 04:37:00	SPY	ETF	305.54	305.54	305.53	305.53	570.0
2020-06-26 04:38:00	SPY	ETF	305.62	305.65	305.55	305.55	3104.0
2020-06-26 04:39:00	SPY	ETF	305.53	305.53	305.53	305.53	365.0
2020-06-26 04:40:00	SPY	ETF	305.6	305.6	305.6	305.6	405.0
2020-06-26 04:41:00	SPY	ETF	305.61	305.67	305.61	305.67	600.0
2020-06-26 04:42:00	SPY	ETF	305.67	305.68	305.67	305.67	4800.0
2020-06-26 04:43:00	SPY	ETF	305.67	305.7	305.61	305.7	5500.0
2020-06-26 04:44:00	SPY	ETF	305.74	305.74	305.74	305.74	500.0
2020-06-26 04:45:00	SPY	ETF	305.76	305.96	305.75	305.96	1419.0
2020-06-26 04:46:00	SPY	ETF	305.93	305.93	305.93	305.93	1437.0
2020-06-26 04:47:00	SPY	ETF	305.95	305.95	305.86	305.9	3600.0
2020-06-26 04:48:00	SPY	ETF	305.92	305.92	305.89	305.92	12611.0
2020-06-26 04:49:00	SPY	ETF	305.78	305.82	305.77	305.82	1018.0
2020-06-26 04:50:00	SPY	ETF	305.9	305.9	305.84	305.84	3501.0
2020-06-26 04:51:00	SPY	ETF	305.8	305.81	305.8	305.81	6750.0
2020-06-26 04:52:00	SPY	ETF	305.81	305.81	305.81	305.81	1721.0
2020-06-26 04:54:00	SPY	ETF	305.86	306.0	305.86	306.0	438.0
2020-06-26 04:55:00	SPY	ETF	306.02	306.11	306.02	306.11	5618.0
2020-06-26 04:56:00	SPY	ETF	306.1	306.1	306.1	306.1	201.0
2020-06-26 04:58:00	SPY	ETF	306.18	306.18	306.14	306.14	1160.0
2020-06-26 04:59:00	SPY	ETF	306.09	306.09	306.03	306.09	700.0
2020-06-26 05:05:00	SPY	ETF	305.97	305.98	305.97	305.98	16659.0
2020-06-26 05:08:00	SPY	ETF	306.1	306.1	306.1	306.1	1027.0
2020-06-26 05:10:00	SPY	ETF	306.5	306.5	306.45	306.45	1223.0

> showing 50 of 213,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time