PREVIEW / etf_1min / 2020-06-29

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-29.parquet
  size:    3.7 MB
  rows:    208,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-29 04:00:00	SPY	ETF	301.22	301.24	301.02	301.02	26536.0
2020-06-29 04:01:00	SPY	ETF	301.06	301.06	301.0	301.0	2942.0
2020-06-29 04:02:00	SPY	ETF	300.86	300.99	300.86	300.98	3014.0
2020-06-29 04:03:00	SPY	ETF	301.02	301.08	301.02	301.04	835.0
2020-06-29 04:04:00	SPY	ETF	301.07	301.07	300.86	300.86	1569.0
2020-06-29 04:05:00	SPY	ETF	300.99	300.99	300.97	300.97	601.0
2020-06-29 04:06:00	SPY	ETF	300.93	301.02	300.86	300.87	6487.0
2020-06-29 04:07:00	SPY	ETF	300.79	300.79	300.79	300.79	1576.0
2020-06-29 04:08:00	SPY	ETF	300.73	300.78	300.73	300.78	3502.0
2020-06-29 04:09:00	SPY	ETF	300.72	300.78	300.72	300.78	445.0
2020-06-29 04:10:00	SPY	ETF	301.0	301.0	300.9	300.91	2000.0
2020-06-29 04:11:00	SPY	ETF	300.78	300.78	300.74	300.74	371.0
2020-06-29 04:12:00	SPY	ETF	300.5	300.5	300.5	300.5	199.0
2020-06-29 04:14:00	SPY	ETF	300.4	300.43	300.4	300.43	320.0
2020-06-29 04:15:00	SPY	ETF	300.41	300.41	300.41	300.41	306.0
2020-06-29 04:16:00	SPY	ETF	300.54	300.54	300.4	300.4	533.0
2020-06-29 04:19:00	SPY	ETF	300.36	300.36	300.36	300.36	100.0
2020-06-29 04:20:00	SPY	ETF	300.34	300.34	300.34	300.34	208.0
2020-06-29 04:21:00	SPY	ETF	300.54	300.54	300.51	300.51	802.0
2020-06-29 04:22:00	SPY	ETF	300.44	300.44	300.4	300.44	975.0
2020-06-29 04:23:00	SPY	ETF	300.54	300.61	300.53	300.61	762.0
2020-06-29 04:24:00	SPY	ETF	300.6	300.6	300.6	300.6	225.0
2020-06-29 04:25:00	SPY	ETF	300.69	300.75	300.69	300.74	1111.0
2020-06-29 04:26:00	SPY	ETF	300.72	300.72	300.66	300.66	301.0
2020-06-29 04:27:00	SPY	ETF	300.46	300.46	300.4	300.4	362.0
2020-06-29 04:30:00	SPY	ETF	300.8	300.8	300.8	300.8	235.0
2020-06-29 04:31:00	SPY	ETF	300.76	300.78	300.76	300.78	1400.0
2020-06-29 04:34:00	SPY	ETF	300.74	300.76	300.74	300.76	252.0
2020-06-29 04:36:00	SPY	ETF	300.7	300.7	300.7	300.7	100.0
2020-06-29 04:38:00	SPY	ETF	300.66	300.69	300.66	300.69	421.0
2020-06-29 04:39:00	SPY	ETF	300.9	300.9	300.76	300.76	2606.0
2020-06-29 04:40:00	SPY	ETF	300.71	300.83	300.69	300.83	400.0
2020-06-29 04:41:00	SPY	ETF	300.95	300.95	300.95	300.95	1006.0
2020-06-29 04:42:00	SPY	ETF	300.89	301.04	300.89	301.04	2032.0
2020-06-29 04:43:00	SPY	ETF	301.14	301.14	301.14	301.14	100.0
2020-06-29 04:44:00	SPY	ETF	301.08	301.08	300.99	300.99	645.0
2020-06-29 04:45:00	SPY	ETF	301.09	301.16	301.09	301.13	935.0
2020-06-29 04:46:00	SPY	ETF	301.24	301.24	301.19	301.19	330.0
2020-06-29 04:47:00	SPY	ETF	301.03	301.05	301.01	301.05	3508.0
2020-06-29 04:48:00	SPY	ETF	301.13	301.13	301.13	301.13	369.0
2020-06-29 04:53:00	SPY	ETF	301.27	301.27	301.27	301.27	107.0
2020-06-29 04:55:00	SPY	ETF	301.3	301.3	301.2	301.2	321.0
2020-06-29 04:58:00	SPY	ETF	301.36	301.36	301.36	301.36	1000.0
2020-06-29 04:59:00	SPY	ETF	301.35	301.37	301.35	301.37	498.0
2020-06-29 05:00:00	SPY	ETF	301.29	301.34	301.29	301.34	201.0
2020-06-29 05:02:00	SPY	ETF	301.19	301.19	301.19	301.19	101.0
2020-06-29 05:03:00	SPY	ETF	301.25	301.25	301.25	301.25	900.0
2020-06-29 05:05:00	SPY	ETF	301.34	301.34	301.34	301.34	362.0
2020-06-29 05:06:00	SPY	ETF	301.0	301.0	301.0	301.0	261.0
2020-06-29 05:07:00	SPY	ETF	301.0	301.0	300.9	300.96	301.0

> showing 50 of 208,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time