PREVIEW / etf_1min / 2020-07-02

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-07-02.parquet
  size:    3.7 MB
  rows:    208,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-02 04:00:00	SPY	ETF	312.0	312.35	312.0	312.27	5856.0
2020-07-02 04:01:00	SPY	ETF	312.28	312.46	312.28	312.46	1737.0
2020-07-02 04:02:00	SPY	ETF	312.56	312.61	312.43	312.43	2297.0
2020-07-02 04:03:00	SPY	ETF	312.28	312.28	312.28	312.28	207.0
2020-07-02 04:04:00	SPY	ETF	312.31	312.31	312.31	312.31	601.0
2020-07-02 04:05:00	SPY	ETF	312.21	312.21	312.21	312.21	310.0
2020-07-02 04:06:00	SPY	ETF	312.21	312.21	312.21	312.21	355.0
2020-07-02 04:08:00	SPY	ETF	312.26	312.4	312.26	312.4	751.0
2020-07-02 04:10:00	SPY	ETF	312.58	312.58	312.58	312.58	211.0
2020-07-02 04:11:00	SPY	ETF	312.48	312.48	312.48	312.48	1106.0
2020-07-02 04:12:00	SPY	ETF	312.49	312.49	312.49	312.49	115.0
2020-07-02 04:13:00	SPY	ETF	312.46	312.46	312.46	312.46	255.0
2020-07-02 04:16:00	SPY	ETF	312.56	312.56	312.51	312.51	381.0
2020-07-02 04:18:00	SPY	ETF	312.43	312.49	312.36	312.49	2700.0
2020-07-02 04:19:00	SPY	ETF	312.45	312.45	312.45	312.45	1000.0
2020-07-02 04:20:00	SPY	ETF	312.6	312.63	312.56	312.63	7950.0
2020-07-02 04:21:00	SPY	ETF	312.63	312.66	312.63	312.66	422.0
2020-07-02 04:22:00	SPY	ETF	312.78	312.78	312.66	312.75	1101.0
2020-07-02 04:23:00	SPY	ETF	312.64	312.64	312.61	312.61	2500.0
2020-07-02 04:24:00	SPY	ETF	312.73	312.8	312.73	312.8	683.0
2020-07-02 04:25:00	SPY	ETF	312.9	312.9	312.9	312.9	185.0
2020-07-02 04:26:00	SPY	ETF	312.84	312.86	312.84	312.86	1150.0
2020-07-02 04:28:00	SPY	ETF	312.93	312.93	312.88	312.92	3491.0
2020-07-02 04:29:00	SPY	ETF	312.74	312.74	312.74	312.74	301.0
2020-07-02 04:32:00	SPY	ETF	312.74	312.81	312.74	312.81	686.0
2020-07-02 04:33:00	SPY	ETF	312.75	312.76	312.75	312.76	1500.0
2020-07-02 04:35:00	SPY	ETF	312.9	313.1	312.9	313.1	1553.0
2020-07-02 04:36:00	SPY	ETF	312.78	312.83	312.78	312.83	510.0
2020-07-02 04:37:00	SPY	ETF	312.93	312.93	312.93	312.93	100.0
2020-07-02 04:38:00	SPY	ETF	312.87	312.88	312.87	312.88	1351.0
2020-07-02 04:39:00	SPY	ETF	312.88	312.88	312.88	312.88	120.0
2020-07-02 04:41:00	SPY	ETF	312.98	312.98	312.98	312.98	476.0
2020-07-02 04:42:00	SPY	ETF	312.99	313.05	312.99	313.05	301.0
2020-07-02 04:43:00	SPY	ETF	313.08	313.13	313.08	313.13	342.0
2020-07-02 04:44:00	SPY	ETF	313.09	313.1	313.09	313.1	800.0
2020-07-02 04:46:00	SPY	ETF	312.98	313.0	312.91	312.91	2438.0
2020-07-02 04:47:00	SPY	ETF	312.98	312.98	312.91	312.91	1151.0
2020-07-02 04:48:00	SPY	ETF	312.83	312.83	312.83	312.83	511.0
2020-07-02 04:49:00	SPY	ETF	312.86	312.86	312.73	312.78	760.0
2020-07-02 04:50:00	SPY	ETF	312.78	312.78	312.78	312.78	172.0
2020-07-02 04:52:00	SPY	ETF	312.76	312.76	312.76	312.76	500.0
2020-07-02 04:54:00	SPY	ETF	312.74	312.74	312.73	312.73	1501.0
2020-07-02 04:57:00	SPY	ETF	312.78	312.78	312.78	312.78	586.0
2020-07-02 04:58:00	SPY	ETF	312.62	312.62	312.61	312.61	572.0
2020-07-02 04:59:00	SPY	ETF	312.59	312.59	312.53	312.53	316.0
2020-07-02 05:00:00	SPY	ETF	312.51	312.53	312.51	312.53	347.0
2020-07-02 05:01:00	SPY	ETF	312.36	312.36	312.33	312.33	3408.0
2020-07-02 05:02:00	SPY	ETF	312.36	312.36	312.33	312.33	406.0
2020-07-02 05:03:00	SPY	ETF	312.38	312.38	312.38	312.38	211.0
2020-07-02 05:06:00	SPY	ETF	312.48	312.48	312.48	312.48	209.0

> showing 50 of 208,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time