PREVIEW / etf_1min / 2020-07-06

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-07-06.parquet
  size:    3.8 MB
  rows:    216,200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-06 04:00:00	SPY	ETF	316.61	316.76	316.61	316.75	2991.0
2020-07-06 04:01:00	SPY	ETF	316.76	316.76	316.76	316.76	314.0
2020-07-06 04:02:00	SPY	ETF	316.88	316.88	316.81	316.81	416.0
2020-07-06 04:03:00	SPY	ETF	316.83	316.83	316.83	316.83	530.0
2020-07-06 04:04:00	SPY	ETF	316.81	316.94	316.81	316.93	2337.0
2020-07-06 04:05:00	SPY	ETF	316.91	316.98	316.71	316.71	2297.0
2020-07-06 04:06:00	SPY	ETF	316.61	316.71	316.61	316.71	1315.0
2020-07-06 04:07:00	SPY	ETF	316.71	316.73	316.68	316.68	2009.0
2020-07-06 04:08:00	SPY	ETF	316.63	316.64	316.61	316.63	1786.0
2020-07-06 04:09:00	SPY	ETF	316.73	316.79	316.73	316.77	1818.0
2020-07-06 04:13:00	SPY	ETF	316.83	316.83	316.77	316.81	967.0
2020-07-06 04:14:00	SPY	ETF	316.9	316.9	316.9	316.9	722.0
2020-07-06 04:15:00	SPY	ETF	316.86	316.86	316.86	316.86	431.0
2020-07-06 04:16:00	SPY	ETF	316.76	316.78	316.76	316.78	200.0
2020-07-06 04:17:00	SPY	ETF	316.63	316.69	316.59	316.69	2541.0
2020-07-06 04:18:00	SPY	ETF	316.78	316.9	316.78	316.9	285.0
2020-07-06 04:19:00	SPY	ETF	316.96	317.0	316.91	317.0	1041.0
2020-07-06 04:20:00	SPY	ETF	317.13	317.13	317.01	317.01	1120.0
2020-07-06 04:21:00	SPY	ETF	317.01	317.03	316.96	317.03	1005.0
2020-07-06 04:22:00	SPY	ETF	317.03	317.05	317.03	317.03	921.0
2020-07-06 04:23:00	SPY	ETF	316.94	316.98	316.94	316.98	1516.0
2020-07-06 04:24:00	SPY	ETF	316.95	316.95	316.79	316.79	931.0
2020-07-06 04:25:00	SPY	ETF	316.84	316.84	316.84	316.84	585.0
2020-07-06 04:26:00	SPY	ETF	316.8	316.91	316.8	316.91	600.0
2020-07-06 04:27:00	SPY	ETF	316.88	316.98	316.88	316.94	1028.0
2020-07-06 04:28:00	SPY	ETF	317.01	317.01	317.01	317.01	220.0
2020-07-06 04:29:00	SPY	ETF	317.01	317.02	316.99	317.0	515.0
2020-07-06 04:30:00	SPY	ETF	317.0	317.0	316.91	316.93	1350.0
2020-07-06 04:31:00	SPY	ETF	316.89	316.89	316.89	316.89	100.0
2020-07-06 04:33:00	SPY	ETF	316.85	316.85	316.84	316.84	5121.0
2020-07-06 04:35:00	SPY	ETF	316.85	316.9	316.81	316.81	6369.0
2020-07-06 04:36:00	SPY	ETF	316.72	316.75	316.64	316.69	5796.0
2020-07-06 04:37:00	SPY	ETF	316.69	316.69	316.62	316.62	516.0
2020-07-06 04:38:00	SPY	ETF	316.6	316.6	316.59	316.6	5065.0
2020-07-06 04:39:00	SPY	ETF	316.5	316.5	316.5	316.5	122.0
2020-07-06 04:40:00	SPY	ETF	316.5	316.52	316.5	316.5	5100.0
2020-07-06 04:41:00	SPY	ETF	316.6	316.6	316.51	316.51	310.0
2020-07-06 04:42:00	SPY	ETF	316.61	316.61	316.61	316.61	100.0
2020-07-06 04:43:00	SPY	ETF	316.54	316.54	316.54	316.54	200.0
2020-07-06 04:44:00	SPY	ETF	316.52	316.61	316.52	316.61	800.0
2020-07-06 04:45:00	SPY	ETF	316.65	316.67	316.65	316.67	830.0
2020-07-06 04:47:00	SPY	ETF	316.72	316.77	316.72	316.77	330.0
2020-07-06 04:48:00	SPY	ETF	316.72	316.72	316.72	316.72	300.0
2020-07-06 04:49:00	SPY	ETF	316.69	316.72	316.69	316.72	500.0
2020-07-06 04:50:00	SPY	ETF	316.67	316.67	316.67	316.67	300.0
2020-07-06 04:51:00	SPY	ETF	316.49	316.49	316.49	316.49	182.0
2020-07-06 04:52:00	SPY	ETF	316.52	316.61	316.52	316.58	800.0
2020-07-06 04:53:00	SPY	ETF	316.52	316.57	316.52	316.57	600.0
2020-07-06 04:54:00	SPY	ETF	316.52	316.52	316.44	316.44	224.0
2020-07-06 04:55:00	SPY	ETF	316.49	316.52	316.49	316.52	280.0

> showing 50 of 216,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time