PREVIEW / etf_1min / 2020-07-07

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-07-07.parquet
  size:    3.6 MB
  rows:    210,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-07 04:00:00	SPY	ETF	315.6	315.6	315.14	315.29	5551.0
2020-07-07 04:01:00	SPY	ETF	315.29	315.3	315.29	315.3	796.0
2020-07-07 04:02:00	SPY	ETF	315.4	315.41	315.37	315.41	720.0
2020-07-07 04:03:00	SPY	ETF	315.37	315.42	315.3	315.3	2152.0
2020-07-07 04:04:00	SPY	ETF	315.34	315.34	315.32	315.32	1318.0
2020-07-07 04:05:00	SPY	ETF	315.2	315.2	315.14	315.18	1201.0
2020-07-07 04:06:00	SPY	ETF	315.1	315.13	315.07	315.13	1170.0
2020-07-07 04:07:00	SPY	ETF	315.13	315.13	315.08	315.11	1224.0
2020-07-07 04:08:00	SPY	ETF	315.23	315.23	315.23	315.23	700.0
2020-07-07 04:09:00	SPY	ETF	315.23	315.25	315.18	315.23	692.0
2020-07-07 04:10:00	SPY	ETF	315.28	315.28	315.28	315.28	553.0
2020-07-07 04:11:00	SPY	ETF	315.33	315.36	315.33	315.35	618.0
2020-07-07 04:12:00	SPY	ETF	315.37	315.66	315.37	315.66	9380.0
2020-07-07 04:13:00	SPY	ETF	315.77	315.77	315.74	315.74	331.0
2020-07-07 04:14:00	SPY	ETF	315.57	315.57	315.56	315.56	230.0
2020-07-07 04:16:00	SPY	ETF	315.49	315.49	315.49	315.49	1025.0
2020-07-07 04:17:00	SPY	ETF	315.48	315.48	315.48	315.48	179.0
2020-07-07 04:18:00	SPY	ETF	315.37	315.39	315.37	315.39	550.0
2020-07-07 04:19:00	SPY	ETF	315.35	315.35	315.3	315.3	4225.0
2020-07-07 04:20:00	SPY	ETF	315.25	315.37	315.25	315.37	12793.0
2020-07-07 04:21:00	SPY	ETF	315.31	315.31	315.31	315.31	150.0
2020-07-07 04:24:00	SPY	ETF	315.3	315.3	315.3	315.3	100.0
2020-07-07 04:25:00	SPY	ETF	315.25	315.25	315.15	315.15	753.0
2020-07-07 04:26:00	SPY	ETF	315.14	315.16	315.11	315.16	3102.0
2020-07-07 04:27:00	SPY	ETF	315.1	315.11	315.1	315.11	240.0
2020-07-07 04:28:00	SPY	ETF	315.03	315.03	314.75	314.75	3328.0
2020-07-07 04:29:00	SPY	ETF	314.7	314.7	314.5	314.58	6901.0
2020-07-07 04:30:00	SPY	ETF	314.57	314.74	314.57	314.74	887.0
2020-07-07 04:32:00	SPY	ETF	314.89	314.94	314.89	314.94	2156.0
2020-07-07 04:33:00	SPY	ETF	314.81	314.81	314.79	314.79	1650.0
2020-07-07 04:35:00	SPY	ETF	314.77	314.88	314.77	314.88	420.0
2020-07-07 04:36:00	SPY	ETF	314.89	314.89	314.84	314.84	400.0
2020-07-07 04:40:00	SPY	ETF	314.9	314.9	314.9	314.9	105.0
2020-07-07 04:42:00	SPY	ETF	314.86	314.88	314.86	314.88	1200.0
2020-07-07 04:45:00	SPY	ETF	314.79	314.79	314.79	314.79	5026.0
2020-07-07 04:48:00	SPY	ETF	314.99	315.0	314.99	315.0	200.0
2020-07-07 04:50:00	SPY	ETF	314.87	314.87	314.87	314.87	101.0
2020-07-07 04:51:00	SPY	ETF	314.82	314.82	314.82	314.82	1120.0
2020-07-07 04:52:00	SPY	ETF	314.85	314.85	314.85	314.85	110.0
2020-07-07 04:53:00	SPY	ETF	314.82	314.91	314.82	314.91	1270.0
2020-07-07 04:54:00	SPY	ETF	314.94	314.94	314.94	314.94	300.0
2020-07-07 04:55:00	SPY	ETF	314.95	314.95	314.88	314.89	1910.0
2020-07-07 04:56:00	SPY	ETF	314.77	314.77	314.77	314.77	100.0
2020-07-07 04:57:00	SPY	ETF	314.71	314.74	314.59	314.74	577.0
2020-07-07 04:58:00	SPY	ETF	314.79	314.79	314.79	314.79	226.0
2020-07-07 05:00:00	SPY	ETF	314.69	314.69	314.67	314.67	1500.0
2020-07-07 05:02:00	SPY	ETF	314.79	314.79	314.79	314.79	820.0
2020-07-07 05:04:00	SPY	ETF	314.57	314.57	314.29	314.36	5834.0
2020-07-07 05:05:00	SPY	ETF	314.35	314.35	314.35	314.35	300.0
2020-07-07 05:07:00	SPY	ETF	314.44	314.49	314.44	314.49	777.0

> showing 50 of 210,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time