PREVIEW / etf_1min / 2020-07-09

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-07-09.parquet
  size:    3.9 MB
  rows:    216,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-09 04:00:00	SPY	ETF	316.18	316.2	316.0	316.04	3035.0
2020-07-09 04:01:00	SPY	ETF	316.1	316.1	316.09	316.09	611.0
2020-07-09 04:02:00	SPY	ETF	316.11	316.14	316.11	316.14	471.0
2020-07-09 04:03:00	SPY	ETF	316.17	316.17	316.09	316.11	462.0
2020-07-09 04:04:00	SPY	ETF	316.06	316.18	316.06	316.18	400.0
2020-07-09 04:05:00	SPY	ETF	316.18	316.18	316.15	316.15	300.0
2020-07-09 04:06:00	SPY	ETF	316.19	316.21	316.19	316.19	900.0
2020-07-09 04:07:00	SPY	ETF	316.26	316.26	316.26	316.26	350.0
2020-07-09 04:08:00	SPY	ETF	316.5	316.51	316.5	316.51	860.0
2020-07-09 04:09:00	SPY	ETF	316.46	316.54	316.46	316.54	628.0
2020-07-09 04:10:00	SPY	ETF	316.52	316.52	316.52	316.52	120.0
2020-07-09 04:11:00	SPY	ETF	316.41	316.41	316.41	316.41	210.0
2020-07-09 04:12:00	SPY	ETF	316.41	316.41	316.41	316.41	575.0
2020-07-09 04:16:00	SPY	ETF	316.44	316.44	316.44	316.44	100.0
2020-07-09 04:18:00	SPY	ETF	316.47	316.47	316.47	316.47	408.0
2020-07-09 04:20:00	SPY	ETF	316.36	316.36	316.36	316.36	200.0
2020-07-09 04:21:00	SPY	ETF	316.33	316.33	316.33	316.33	505.0
2020-07-09 04:22:00	SPY	ETF	316.32	316.32	316.32	316.32	510.0
2020-07-09 04:24:00	SPY	ETF	316.26	316.32	316.26	316.31	1271.0
2020-07-09 04:25:00	SPY	ETF	316.34	316.34	316.34	316.34	1500.0
2020-07-09 04:26:00	SPY	ETF	316.27	316.27	316.27	316.27	720.0
2020-07-09 04:27:00	SPY	ETF	316.23	316.27	316.23	316.27	2400.0
2020-07-09 04:28:00	SPY	ETF	316.22	316.22	316.19	316.19	598.0
2020-07-09 04:29:00	SPY	ETF	316.24	316.24	316.24	316.24	500.0
2020-07-09 04:30:00	SPY	ETF	316.27	316.27	316.27	316.27	369.0
2020-07-09 04:31:00	SPY	ETF	316.27	316.27	316.23	316.23	550.0
2020-07-09 04:32:00	SPY	ETF	316.12	316.13	316.08	316.13	3324.0
2020-07-09 04:33:00	SPY	ETF	316.15	316.15	316.15	316.15	800.0
2020-07-09 04:34:00	SPY	ETF	316.11	316.13	316.11	316.13	550.0
2020-07-09 04:35:00	SPY	ETF	316.08	316.08	316.08	316.08	300.0
2020-07-09 04:36:00	SPY	ETF	316.18	316.18	316.18	316.18	110.0
2020-07-09 04:38:00	SPY	ETF	316.2	316.2	316.2	316.2	100.0
2020-07-09 04:40:00	SPY	ETF	316.38	316.38	316.38	316.38	300.0
2020-07-09 04:41:00	SPY	ETF	316.18	316.18	316.18	316.18	5010.0
2020-07-09 04:43:00	SPY	ETF	316.23	316.23	316.23	316.23	100.0
2020-07-09 04:44:00	SPY	ETF	316.26	316.26	316.21	316.21	1200.0
2020-07-09 04:45:00	SPY	ETF	316.16	316.16	316.16	316.16	1000.0
2020-07-09 04:46:00	SPY	ETF	316.16	316.16	316.16	316.16	502.0
2020-07-09 04:48:00	SPY	ETF	316.23	316.23	316.16	316.16	3000.0
2020-07-09 04:49:00	SPY	ETF	316.16	316.16	316.15	316.16	8990.0
2020-07-09 04:50:00	SPY	ETF	316.21	316.21	316.21	316.21	520.0
2020-07-09 04:52:00	SPY	ETF	316.18	316.18	316.18	316.18	517.0
2020-07-09 04:53:00	SPY	ETF	316.23	316.23	316.23	316.23	199.0
2020-07-09 04:54:00	SPY	ETF	316.25	316.25	316.25	316.25	124.0
2020-07-09 04:55:00	SPY	ETF	316.3	316.3	316.21	316.21	600.0
2020-07-09 04:56:00	SPY	ETF	316.16	316.21	316.16	316.16	780.0
2020-07-09 04:59:00	SPY	ETF	316.16	316.16	316.16	316.16	450.0
2020-07-09 05:00:00	SPY	ETF	316.09	316.16	316.09	316.16	2018.0
2020-07-09 05:03:00	SPY	ETF	316.09	316.09	316.09	316.09	716.0
2020-07-09 05:07:00	SPY	ETF	316.16	316.16	316.16	316.16	400.0

> showing 50 of 216,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time