PREVIEW / etf_1min / 2020-07-10

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-07-10.parquet
  size:    3.6 MB
  rows:    203,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-10 04:00:00	SPY	ETF	312.64	312.76	312.64	312.67	3151.0
2020-07-10 04:01:00	SPY	ETF	312.75	312.9	312.75	312.9	1435.0
2020-07-10 04:02:00	SPY	ETF	313.02	313.07	312.99	313.07	1177.0
2020-07-10 04:04:00	SPY	ETF	313.22	313.32	313.22	313.25	3306.0
2020-07-10 04:05:00	SPY	ETF	313.15	313.15	313.13	313.13	535.0
2020-07-10 04:06:00	SPY	ETF	313.07	313.07	313.07	313.07	433.0
2020-07-10 04:07:00	SPY	ETF	313.05	313.05	313.05	313.05	585.0
2020-07-10 04:08:00	SPY	ETF	313.33	313.33	313.33	313.33	279.0
2020-07-10 04:09:00	SPY	ETF	313.35	313.35	313.28	313.28	600.0
2020-07-10 04:11:00	SPY	ETF	313.28	313.28	313.28	313.28	500.0
2020-07-10 04:13:00	SPY	ETF	313.11	313.2	313.11	313.2	350.0
2020-07-10 04:14:00	SPY	ETF	313.14	313.4	313.14	313.18	10211.0
2020-07-10 04:15:00	SPY	ETF	313.43	313.54	313.43	313.52	3267.0
2020-07-10 04:16:00	SPY	ETF	313.44	313.44	313.44	313.44	181.0
2020-07-10 04:17:00	SPY	ETF	313.44	313.44	313.44	313.44	126.0
2020-07-10 04:18:00	SPY	ETF	313.51	313.51	313.41	313.41	626.0
2020-07-10 04:20:00	SPY	ETF	313.26	313.26	313.26	313.26	200.0
2020-07-10 04:25:00	SPY	ETF	313.45	313.45	313.45	313.45	335.0
2020-07-10 04:33:00	SPY	ETF	313.2	313.2	313.17	313.17	414.0
2020-07-10 04:34:00	SPY	ETF	313.07	313.07	312.93	312.93	2019.0
2020-07-10 04:35:00	SPY	ETF	313.01	313.01	313.01	313.01	308.0
2020-07-10 04:36:00	SPY	ETF	312.84	312.88	312.84	312.88	351.0
2020-07-10 04:39:00	SPY	ETF	312.85	312.86	312.82	312.86	1763.0
2020-07-10 04:42:00	SPY	ETF	312.95	312.95	312.95	312.95	121.0
2020-07-10 04:46:00	SPY	ETF	313.14	313.14	313.14	313.14	150.0
2020-07-10 04:49:00	SPY	ETF	312.62	312.62	312.61	312.62	1582.0
2020-07-10 04:50:00	SPY	ETF	312.66	312.66	312.66	312.66	225.0
2020-07-10 04:51:00	SPY	ETF	312.62	312.62	312.62	312.62	305.0
2020-07-10 04:52:00	SPY	ETF	312.65	312.65	312.49	312.52	8834.0
2020-07-10 04:53:00	SPY	ETF	312.51	312.51	312.51	312.51	261.0
2020-07-10 04:54:00	SPY	ETF	312.45	312.48	312.45	312.48	1252.0
2020-07-10 04:55:00	SPY	ETF	312.5	312.5	312.5	312.5	1005.0
2020-07-10 04:56:00	SPY	ETF	312.49	312.49	312.49	312.49	195.0
2020-07-10 05:00:00	SPY	ETF	312.6	312.69	312.6	312.69	837.0
2020-07-10 05:01:00	SPY	ETF	312.75	312.75	312.75	312.75	1000.0
2020-07-10 05:02:00	SPY	ETF	312.71	312.71	312.43	312.43	2377.0
2020-07-10 05:03:00	SPY	ETF	312.59	312.59	312.55	312.55	601.0
2020-07-10 05:06:00	SPY	ETF	312.78	312.78	312.78	312.78	114.0
2020-07-10 05:09:00	SPY	ETF	312.44	312.44	312.25	312.25	2315.0
2020-07-10 05:10:00	SPY	ETF	312.21	312.21	312.02	312.02	2012.0
2020-07-10 05:11:00	SPY	ETF	312.13	312.14	312.13	312.14	1150.0
2020-07-10 05:12:00	SPY	ETF	312.14	312.14	312.08	312.08	1310.0
2020-07-10 05:14:00	SPY	ETF	312.16	312.16	312.16	312.16	240.0
2020-07-10 05:15:00	SPY	ETF	312.27	312.27	312.27	312.27	230.0
2020-07-10 05:17:00	SPY	ETF	312.32	312.32	312.32	312.32	151.0
2020-07-10 05:20:00	SPY	ETF	312.25	312.32	312.25	312.32	3845.0
2020-07-10 05:24:00	SPY	ETF	312.49	312.49	312.49	312.49	230.0
2020-07-10 05:25:00	SPY	ETF	312.57	312.57	312.57	312.57	505.0
2020-07-10 05:26:00	SPY	ETF	312.49	312.49	312.49	312.49	300.0
2020-07-10 05:27:00	SPY	ETF	312.48	312.48	312.48	312.48	128.0

> showing 50 of 203,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time