PREVIEW / etf_1min / 2020-07-13

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-07-13.parquet
  size:    4.1 MB
  rows:    225,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-13 04:00:00	SPY	ETF	319.0	319.11	319.0	319.07	2639.0
2020-07-13 04:01:00	SPY	ETF	318.89	318.89	318.89	318.89	263.0
2020-07-13 04:02:00	SPY	ETF	318.95	318.97	318.94	318.97	454.0
2020-07-13 04:03:00	SPY	ETF	318.93	318.97	318.93	318.95	1501.0
2020-07-13 04:04:00	SPY	ETF	318.89	318.89	318.87	318.87	895.0
2020-07-13 04:07:00	SPY	ETF	318.97	318.97	318.9	318.9	420.0
2020-07-13 04:08:00	SPY	ETF	319.0	319.04	319.0	319.04	1435.0
2020-07-13 04:09:00	SPY	ETF	319.06	319.16	319.06	319.16	561.0
2020-07-13 04:10:00	SPY	ETF	319.14	319.14	319.14	319.14	206.0
2020-07-13 04:11:00	SPY	ETF	319.19	319.19	319.19	319.19	330.0
2020-07-13 04:13:00	SPY	ETF	319.19	319.19	319.19	319.19	425.0
2020-07-13 04:14:00	SPY	ETF	319.15	319.15	319.15	319.15	415.0
2020-07-13 04:15:00	SPY	ETF	319.14	319.21	319.14	319.21	17935.0
2020-07-13 04:16:00	SPY	ETF	319.18	319.18	319.1	319.11	23265.0
2020-07-13 04:17:00	SPY	ETF	319.02	319.05	319.0	319.02	11794.0
2020-07-13 04:18:00	SPY	ETF	319.04	319.04	319.0	319.0	1100.0
2020-07-13 04:19:00	SPY	ETF	319.02	319.02	318.85	318.85	14731.0
2020-07-13 04:20:00	SPY	ETF	318.91	318.91	318.88	318.88	1673.0
2020-07-13 04:22:00	SPY	ETF	318.85	318.85	318.76	318.77	6191.0
2020-07-13 04:23:00	SPY	ETF	318.91	318.91	318.91	318.91	465.0
2020-07-13 04:24:00	SPY	ETF	318.88	318.88	318.86	318.86	438.0
2020-07-13 04:25:00	SPY	ETF	318.81	318.81	318.81	318.81	1210.0
2020-07-13 04:26:00	SPY	ETF	318.83	318.85	318.83	318.85	460.0
2020-07-13 04:28:00	SPY	ETF	318.91	318.91	318.91	318.91	199.0
2020-07-13 04:29:00	SPY	ETF	318.88	318.93	318.86	318.93	3675.0
2020-07-13 04:30:00	SPY	ETF	318.95	318.95	318.95	318.95	102.0
2020-07-13 04:32:00	SPY	ETF	318.81	318.81	318.81	318.81	255.0
2020-07-13 04:33:00	SPY	ETF	318.8	318.8	318.76	318.76	2830.0
2020-07-13 04:34:00	SPY	ETF	318.62	318.62	318.45	318.45	1796.0
2020-07-13 04:35:00	SPY	ETF	318.47	318.5	318.45	318.5	600.0
2020-07-13 04:36:00	SPY	ETF	318.61	318.61	318.61	318.61	355.0
2020-07-13 04:37:00	SPY	ETF	318.7	318.7	318.64	318.64	350.0
2020-07-13 04:40:00	SPY	ETF	318.7	318.7	318.68	318.68	596.0
2020-07-13 04:41:00	SPY	ETF	318.7	318.71	318.7	318.71	2401.0
2020-07-13 04:43:00	SPY	ETF	318.8	318.8	318.8	318.8	200.0
2020-07-13 04:46:00	SPY	ETF	318.83	318.83	318.83	318.83	204.0
2020-07-13 04:49:00	SPY	ETF	318.98	318.98	318.93	318.93	200.0
2020-07-13 04:53:00	SPY	ETF	318.95	318.95	318.95	318.95	573.0
2020-07-13 04:55:00	SPY	ETF	318.84	318.84	318.83	318.83	1320.0
2020-07-13 05:01:00	SPY	ETF	319.0	319.02	319.0	319.02	200.0
2020-07-13 05:02:00	SPY	ETF	319.08	319.14	319.08	319.14	6100.0
2020-07-13 05:10:00	SPY	ETF	319.05	319.05	319.05	319.05	5020.0
2020-07-13 05:12:00	SPY	ETF	319.05	319.05	319.05	319.05	300.0
2020-07-13 05:15:00	SPY	ETF	319.05	319.05	319.05	319.05	300.0
2020-07-13 05:18:00	SPY	ETF	319.1	319.2	319.1	319.2	50180.0
2020-07-13 05:21:00	SPY	ETF	319.07	319.09	319.07	319.09	306.0
2020-07-13 05:23:00	SPY	ETF	318.83	318.83	318.69	318.69	429.0
2020-07-13 05:24:00	SPY	ETF	318.67	318.72	318.67	318.72	748.0
2020-07-13 05:25:00	SPY	ETF	318.67	318.67	318.67	318.67	1050.0
2020-07-13 05:27:00	SPY	ETF	318.77	318.84	318.77	318.84	200.0

> showing 50 of 225,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time