PREVIEW / etf_1min / 2020-07-15

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-07-15.parquet
  size:    3.8 MB
  rows:    217,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-15 04:00:00	SPY	ETF	320.68	320.68	320.68	320.68	230.0
2020-07-15 04:01:00	SPY	ETF	320.71	320.72	320.71	320.72	331.0
2020-07-15 04:02:00	SPY	ETF	320.75	320.78	320.7	320.78	770.0
2020-07-15 04:03:00	SPY	ETF	320.87	320.87	320.87	320.87	421.0
2020-07-15 04:04:00	SPY	ETF	320.81	320.81	320.81	320.81	404.0
2020-07-15 04:05:00	SPY	ETF	320.88	320.88	320.88	320.88	309.0
2020-07-15 04:06:00	SPY	ETF	320.87	320.87	320.79	320.79	1823.0
2020-07-15 04:07:00	SPY	ETF	320.83	320.83	320.83	320.83	389.0
2020-07-15 04:08:00	SPY	ETF	320.86	320.91	320.84	320.84	6321.0
2020-07-15 04:10:00	SPY	ETF	320.89	320.89	320.89	320.89	604.0
2020-07-15 04:13:00	SPY	ETF	321.03	321.08	321.03	321.08	275.0
2020-07-15 04:17:00	SPY	ETF	320.76	320.79	320.76	320.79	459.0
2020-07-15 04:18:00	SPY	ETF	320.78	320.78	320.78	320.78	1921.0
2020-07-15 04:23:00	SPY	ETF	320.83	320.83	320.83	320.83	100.0
2020-07-15 04:24:00	SPY	ETF	320.78	320.78	320.78	320.78	120.0
2020-07-15 04:25:00	SPY	ETF	320.56	320.56	320.46	320.51	955.0
2020-07-15 04:28:00	SPY	ETF	320.71	320.71	320.71	320.71	175.0
2020-07-15 04:30:00	SPY	ETF	320.99	321.07	320.99	321.07	814.0
2020-07-15 04:31:00	SPY	ETF	320.96	320.96	320.96	320.96	250.0
2020-07-15 04:32:00	SPY	ETF	321.01	321.03	320.93	320.93	1200.0
2020-07-15 04:33:00	SPY	ETF	321.0	321.0	321.0	321.0	200.0
2020-07-15 04:34:00	SPY	ETF	320.88	320.88	320.88	320.88	200.0
2020-07-15 04:35:00	SPY	ETF	320.89	320.89	320.89	320.89	200.0
2020-07-15 04:44:00	SPY	ETF	320.6	320.6	320.6	320.6	185.0
2020-07-15 04:45:00	SPY	ETF	320.57	320.57	320.57	320.57	500.0
2020-07-15 04:48:00	SPY	ETF	320.52	320.52	320.52	320.52	627.0
2020-07-15 04:49:00	SPY	ETF	320.54	320.54	320.54	320.54	300.0
2020-07-15 04:52:00	SPY	ETF	320.48	320.48	320.45	320.45	285.0
2020-07-15 04:54:00	SPY	ETF	320.53	320.61	320.53	320.61	310.0
2020-07-15 04:55:00	SPY	ETF	320.56	320.56	320.56	320.56	163.0
2020-07-15 04:59:00	SPY	ETF	320.58	320.58	320.58	320.58	174.0
2020-07-15 05:00:00	SPY	ETF	320.4	320.4	320.39	320.39	405.0
2020-07-15 05:01:00	SPY	ETF	320.42	320.42	320.3	320.3	1524.0
2020-07-15 05:02:00	SPY	ETF	320.29	320.29	320.2	320.2	4352.0
2020-07-15 05:03:00	SPY	ETF	320.41	320.41	320.41	320.41	1049.0
2020-07-15 05:06:00	SPY	ETF	320.28	320.28	320.25	320.25	901.0
2020-07-15 05:07:00	SPY	ETF	320.2	320.21	320.11	320.11	1000.0
2020-07-15 05:08:00	SPY	ETF	320.17	320.31	320.17	320.31	225.0
2020-07-15 05:14:00	SPY	ETF	320.39	320.39	320.39	320.39	312.0
2020-07-15 05:15:00	SPY	ETF	320.29	320.29	320.27	320.27	790.0
2020-07-15 05:16:00	SPY	ETF	320.29	320.29	320.29	320.29	230.0
2020-07-15 05:18:00	SPY	ETF	320.44	320.46	320.44	320.46	463.0
2020-07-15 05:19:00	SPY	ETF	320.45	320.45	320.44	320.44	1000.0
2020-07-15 05:20:00	SPY	ETF	320.4	320.4	320.4	320.4	163.0
2020-07-15 05:24:00	SPY	ETF	320.56	320.58	320.56	320.56	1905.0
2020-07-15 05:26:00	SPY	ETF	320.54	320.54	320.54	320.54	1250.0
2020-07-15 05:28:00	SPY	ETF	320.47	320.47	320.46	320.46	1236.0
2020-07-15 05:29:00	SPY	ETF	320.39	320.39	320.39	320.39	620.0
2020-07-15 05:32:00	SPY	ETF	320.2	320.27	320.2	320.27	300.0
2020-07-15 05:34:00	SPY	ETF	320.29	320.29	320.25	320.25	345.0

> showing 50 of 217,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time