PREVIEW / etf_1min / 2020-07-16

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-07-16.parquet
  size:    3.6 MB
  rows:    202,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-16 04:00:00	SPY	ETF	320.12	320.12	320.0	320.07	9140.0
2020-07-16 04:01:00	SPY	ETF	319.9	320.0	319.9	320.0	1398.0
2020-07-16 04:02:00	SPY	ETF	320.0	320.25	320.0	320.25	1004.0
2020-07-16 04:03:00	SPY	ETF	320.27	320.28	320.27	320.28	390.0
2020-07-16 04:04:00	SPY	ETF	320.24	320.24	320.24	320.24	545.0
2020-07-16 04:05:00	SPY	ETF	320.17	320.17	320.17	320.17	800.0
2020-07-16 04:06:00	SPY	ETF	320.33	320.35	320.33	320.35	1590.0
2020-07-16 04:07:00	SPY	ETF	320.19	320.19	320.19	320.19	320.0
2020-07-16 04:08:00	SPY	ETF	320.14	320.14	319.99	319.99	1160.0
2020-07-16 04:09:00	SPY	ETF	319.93	319.93	319.93	319.93	265.0
2020-07-16 04:10:00	SPY	ETF	319.92	319.92	319.92	319.92	260.0
2020-07-16 04:11:00	SPY	ETF	319.92	319.95	319.92	319.95	520.0
2020-07-16 04:12:00	SPY	ETF	319.95	320.01	319.95	319.97	360.0
2020-07-16 04:13:00	SPY	ETF	320.07	320.07	320.02	320.02	2750.0
2020-07-16 04:14:00	SPY	ETF	320.04	320.04	320.04	320.04	313.0
2020-07-16 04:16:00	SPY	ETF	319.95	319.95	319.95	319.95	1055.0
2020-07-16 04:18:00	SPY	ETF	319.85	319.85	319.85	319.85	840.0
2020-07-16 04:20:00	SPY	ETF	319.8	319.8	319.8	319.8	2515.0
2020-07-16 04:21:00	SPY	ETF	319.78	319.78	319.75	319.75	305.0
2020-07-16 04:22:00	SPY	ETF	319.8	319.8	319.8	319.8	179.0
2020-07-16 04:23:00	SPY	ETF	319.85	319.85	319.84	319.84	2500.0
2020-07-16 04:24:00	SPY	ETF	319.85	319.85	319.85	319.85	100.0
2020-07-16 04:26:00	SPY	ETF	319.85	319.85	319.85	319.85	320.0
2020-07-16 04:27:00	SPY	ETF	319.67	319.67	319.59	319.59	703.0
2020-07-16 04:28:00	SPY	ETF	319.6	319.6	319.6	319.6	425.0
2020-07-16 04:30:00	SPY	ETF	319.6	319.6	319.6	319.6	231.0
2020-07-16 04:33:00	SPY	ETF	319.53	319.56	319.5	319.56	5470.0
2020-07-16 04:35:00	SPY	ETF	319.51	319.51	319.2	319.2	5378.0
2020-07-16 04:36:00	SPY	ETF	319.24	319.24	319.23	319.23	2088.0
2020-07-16 04:37:00	SPY	ETF	319.25	319.3	319.23	319.3	1555.0
2020-07-16 04:38:00	SPY	ETF	319.32	319.32	319.32	319.32	700.0
2020-07-16 04:40:00	SPY	ETF	319.28	319.28	319.27	319.27	569.0
2020-07-16 04:41:00	SPY	ETF	319.3	319.35	319.3	319.33	1235.0
2020-07-16 04:42:00	SPY	ETF	319.27	319.27	319.24	319.24	5056.0
2020-07-16 04:43:00	SPY	ETF	319.32	319.32	319.3	319.3	803.0
2020-07-16 04:44:00	SPY	ETF	319.37	319.4	319.35	319.4	1000.0
2020-07-16 04:46:00	SPY	ETF	319.44	319.48	319.44	319.47	6439.0
2020-07-16 04:47:00	SPY	ETF	319.4	319.4	319.4	319.4	217.0
2020-07-16 04:48:00	SPY	ETF	319.46	319.48	319.43	319.43	4250.0
2020-07-16 04:49:00	SPY	ETF	319.43	319.55	319.43	319.52	1765.0
2020-07-16 04:50:00	SPY	ETF	319.5	319.5	319.45	319.45	2100.0
2020-07-16 04:53:00	SPY	ETF	319.49	319.49	319.49	319.49	100.0
2020-07-16 04:54:00	SPY	ETF	319.45	319.45	319.45	319.45	133.0
2020-07-16 04:56:00	SPY	ETF	319.52	319.52	319.5	319.5	1600.0
2020-07-16 04:57:00	SPY	ETF	319.6	319.6	319.59	319.59	500.0
2020-07-16 05:00:00	SPY	ETF	319.5	319.5	319.5	319.5	233.0
2020-07-16 05:01:00	SPY	ETF	319.37	319.37	318.92	319.2	8092.0
2020-07-16 05:06:00	SPY	ETF	319.28	319.28	319.28	319.28	160.0
2020-07-16 05:07:00	SPY	ETF	319.25	319.25	319.0	319.0	868.0
2020-07-16 05:08:00	SPY	ETF	319.2	319.28	319.2	319.28	6325.0

> showing 50 of 202,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time