PREVIEW / etf_1min / 2020-07-17

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-07-17.parquet
  size:    3.4 MB
  rows:    192,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-17 04:00:00	SPY	ETF	319.66	319.67	319.6	319.67	1071.0
2020-07-17 04:01:00	SPY	ETF	319.65	319.65	319.65	319.65	436.0
2020-07-17 04:03:00	SPY	ETF	319.72	319.72	319.7	319.7	235.0
2020-07-17 04:04:00	SPY	ETF	319.76	319.76	319.76	319.76	260.0
2020-07-17 04:07:00	SPY	ETF	319.9	319.9	319.9	319.9	107.0
2020-07-17 04:08:00	SPY	ETF	319.9	319.9	319.9	319.9	180.0
2020-07-17 04:09:00	SPY	ETF	319.89	319.9	319.89	319.9	628.0
2020-07-17 04:12:00	SPY	ETF	319.97	319.97	319.97	319.97	260.0
2020-07-17 04:13:00	SPY	ETF	320.0	320.0	320.0	320.0	1500.0
2020-07-17 04:15:00	SPY	ETF	320.0	320.0	320.0	320.0	118.0
2020-07-17 04:16:00	SPY	ETF	320.06	320.06	320.06	320.06	125.0
2020-07-17 04:18:00	SPY	ETF	320.08	320.08	320.08	320.08	250.0
2020-07-17 04:19:00	SPY	ETF	320.1	320.13	320.09	320.1	545.0
2020-07-17 04:20:00	SPY	ETF	320.15	320.21	320.15	320.21	289.0
2020-07-17 04:21:00	SPY	ETF	320.23	320.27	320.23	320.23	3106.0
2020-07-17 04:22:00	SPY	ETF	320.22	320.22	320.15	320.15	2858.0
2020-07-17 04:28:00	SPY	ETF	320.1	320.1	320.07	320.07	700.0
2020-07-17 04:33:00	SPY	ETF	320.2	320.2	320.2	320.2	1035.0
2020-07-17 04:34:00	SPY	ETF	320.2	320.2	320.2	320.2	504.0
2020-07-17 04:35:00	SPY	ETF	320.21	320.21	320.21	320.21	135.0
2020-07-17 04:38:00	SPY	ETF	320.36	320.36	320.36	320.36	215.0
2020-07-17 04:39:00	SPY	ETF	320.4	320.41	320.4	320.41	275.0
2020-07-17 04:44:00	SPY	ETF	320.33	320.33	320.33	320.33	105.0
2020-07-17 04:49:00	SPY	ETF	320.35	320.37	320.35	320.37	1150.0
2020-07-17 04:52:00	SPY	ETF	320.3	320.3	320.3	320.3	600.0
2020-07-17 04:54:00	SPY	ETF	320.3	320.3	320.3	320.3	199.0
2020-07-17 04:56:00	SPY	ETF	320.25	320.25	320.25	320.25	201.0
2020-07-17 04:59:00	SPY	ETF	320.37	320.37	320.3	320.3	640.0
2020-07-17 05:01:00	SPY	ETF	320.15	320.15	320.15	320.15	200.0
2020-07-17 05:03:00	SPY	ETF	320.15	320.15	319.97	320.05	2472.0
2020-07-17 05:04:00	SPY	ETF	320.07	320.07	320.07	320.07	205.0
2020-07-17 05:14:00	SPY	ETF	320.35	320.53	320.35	320.53	2314.0
2020-07-17 05:24:00	SPY	ETF	320.43	320.52	320.43	320.52	1001.0
2020-07-17 05:29:00	SPY	ETF	320.65	320.65	320.58	320.58	270.0
2020-07-17 05:32:00	SPY	ETF	320.55	320.55	320.55	320.55	500.0
2020-07-17 05:42:00	SPY	ETF	320.5	320.5	320.5	320.5	350.0
2020-07-17 05:44:00	SPY	ETF	320.4	320.4	320.4	320.4	110.0
2020-07-17 05:46:00	SPY	ETF	320.42	320.42	320.42	320.42	5000.0
2020-07-17 05:47:00	SPY	ETF	320.4	320.4	320.4	320.4	150.0
2020-07-17 05:49:00	SPY	ETF	320.53	320.64	320.53	320.64	1516.0
2020-07-17 05:50:00	SPY	ETF	320.4	320.4	320.4	320.4	1235.0
2020-07-17 05:52:00	SPY	ETF	320.35	320.35	320.35	320.35	145.0
2020-07-17 05:55:00	SPY	ETF	320.42	320.42	320.42	320.42	144.0
2020-07-17 05:58:00	SPY	ETF	320.32	320.32	320.32	320.32	379.0
2020-07-17 06:02:00	SPY	ETF	320.4	320.4	320.35	320.4	810.0
2020-07-17 06:07:00	SPY	ETF	320.37	320.37	320.37	320.37	20055.0
2020-07-17 06:10:00	SPY	ETF	320.45	320.45	320.45	320.45	280.0
2020-07-17 06:12:00	SPY	ETF	320.5	320.51	320.5	320.51	800.0
2020-07-17 06:14:00	SPY	ETF	320.5	320.5	320.5	320.5	300.0
2020-07-17 06:19:00	SPY	ETF	320.5	320.5	320.5	320.5	406.0

> showing 50 of 192,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time