PREVIEW / etf_1min / 2020-07-21

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-07-21.parquet
  size:    3.8 MB
  rows:    214,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-21 04:00:00	SPY	ETF	326.0	326.4	326.0	326.32	2297.0
2020-07-21 04:01:00	SPY	ETF	326.32	326.45	326.32	326.43	1223.0
2020-07-21 04:02:00	SPY	ETF	326.35	326.35	326.35	326.35	255.0
2020-07-21 04:04:00	SPY	ETF	326.42	326.5	326.42	326.5	1345.0
2020-07-21 04:05:00	SPY	ETF	326.5	326.5	326.5	326.5	153.0
2020-07-21 04:08:00	SPY	ETF	326.58	326.62	326.58	326.62	2814.0
2020-07-21 04:09:00	SPY	ETF	326.6	326.6	326.6	326.6	400.0
2020-07-21 04:11:00	SPY	ETF	326.61	326.61	326.61	326.61	201.0
2020-07-21 04:14:00	SPY	ETF	326.62	326.62	326.61	326.61	650.0
2020-07-21 04:17:00	SPY	ETF	326.5	326.5	326.5	326.5	2593.0
2020-07-21 04:26:00	SPY	ETF	326.75	326.75	326.74	326.74	2560.0
2020-07-21 04:30:00	SPY	ETF	326.77	326.77	326.77	326.77	219.0
2020-07-21 04:31:00	SPY	ETF	326.78	326.8	326.78	326.78	3070.0
2020-07-21 04:33:00	SPY	ETF	326.8	326.8	326.8	326.8	1538.0
2020-07-21 04:35:00	SPY	ETF	326.8	326.8	326.77	326.77	1000.0
2020-07-21 04:36:00	SPY	ETF	326.8	326.8	326.8	326.8	300.0
2020-07-21 04:37:00	SPY	ETF	326.87	326.87	326.8	326.8	1005.0
2020-07-21 04:41:00	SPY	ETF	326.77	326.77	326.77	326.77	1006.0
2020-07-21 04:42:00	SPY	ETF	326.8	326.8	326.8	326.8	1074.0
2020-07-21 04:47:00	SPY	ETF	326.84	326.84	326.84	326.84	542.0
2020-07-21 04:51:00	SPY	ETF	326.9	326.9	326.9	326.9	207.0
2020-07-21 04:52:00	SPY	ETF	326.92	326.92	326.92	326.92	101.0
2020-07-21 04:54:00	SPY	ETF	326.8	326.8	326.8	326.8	289.0
2020-07-21 04:56:00	SPY	ETF	326.76	326.76	326.76	326.76	397.0
2020-07-21 04:57:00	SPY	ETF	326.91	326.91	326.91	326.91	150.0
2020-07-21 04:59:00	SPY	ETF	326.85	326.86	326.8	326.8	4806.0
2020-07-21 05:00:00	SPY	ETF	326.85	326.85	326.84	326.84	1800.0
2020-07-21 05:02:00	SPY	ETF	326.8	326.8	326.8	326.8	100.0
2020-07-21 05:03:00	SPY	ETF	326.87	326.87	326.87	326.87	223.0
2020-07-21 05:05:00	SPY	ETF	326.82	326.82	326.82	326.82	1080.0
2020-07-21 05:06:00	SPY	ETF	326.87	326.89	326.87	326.89	500.0
2020-07-21 05:10:00	SPY	ETF	326.82	326.82	326.82	326.82	600.0
2020-07-21 05:11:00	SPY	ETF	326.82	326.85	326.82	326.85	1100.0
2020-07-21 05:12:00	SPY	ETF	326.79	326.79	326.79	326.79	120.0
2020-07-21 05:14:00	SPY	ETF	326.75	326.75	326.75	326.75	430.0
2020-07-21 05:21:00	SPY	ETF	326.83	326.83	326.83	326.83	100.0
2020-07-21 05:22:00	SPY	ETF	326.75	326.75	326.75	326.75	700.0
2020-07-21 05:23:00	SPY	ETF	326.74	326.74	326.74	326.74	229.0
2020-07-21 05:26:00	SPY	ETF	326.7	326.7	326.7	326.7	2030.0
2020-07-21 05:28:00	SPY	ETF	326.75	326.75	326.75	326.75	1000.0
2020-07-21 05:29:00	SPY	ETF	326.75	326.75	326.75	326.75	100.0
2020-07-21 05:30:00	SPY	ETF	326.71	326.75	326.71	326.75	396.0
2020-07-21 05:31:00	SPY	ETF	326.75	326.79	326.75	326.79	2241.0
2020-07-21 05:33:00	SPY	ETF	326.82	326.82	326.82	326.82	647.0
2020-07-21 05:34:00	SPY	ETF	326.83	326.83	326.82	326.82	665.0
2020-07-21 05:40:00	SPY	ETF	326.85	326.85	326.85	326.85	1510.0
2020-07-21 05:44:00	SPY	ETF	326.99	326.99	326.99	326.99	454.0
2020-07-21 05:45:00	SPY	ETF	326.94	326.94	326.94	326.94	166.0
2020-07-21 05:46:00	SPY	ETF	326.87	326.87	326.87	326.87	600.0
2020-07-21 05:48:00	SPY	ETF	326.85	326.85	326.85	326.85	130.0

> showing 50 of 214,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time