PREVIEW / etf_1min / 2020-07-24

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-07-24.parquet
  size:    3.6 MB
  rows:    201,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-24 04:00:00	SPY	ETF	320.67	320.72	320.61	320.67	6606.0
2020-07-24 04:01:00	SPY	ETF	320.58	320.6	320.53	320.6	2022.0
2020-07-24 04:02:00	SPY	ETF	320.77	320.87	320.69	320.87	2065.0
2020-07-24 04:03:00	SPY	ETF	320.87	320.92	320.8	320.8	4114.0
2020-07-24 04:04:00	SPY	ETF	320.91	320.95	320.91	320.95	610.0
2020-07-24 04:05:00	SPY	ETF	320.97	321.0	320.75	320.75	2377.0
2020-07-24 04:06:00	SPY	ETF	320.75	320.89	320.75	320.89	3083.0
2020-07-24 04:07:00	SPY	ETF	320.7	320.7	320.66	320.66	3060.0
2020-07-24 04:09:00	SPY	ETF	320.75	320.75	320.55	320.55	5530.0
2020-07-24 04:10:00	SPY	ETF	320.55	320.69	320.55	320.69	5784.0
2020-07-24 04:11:00	SPY	ETF	320.54	320.86	320.54	320.83	5399.0
2020-07-24 04:12:00	SPY	ETF	320.96	321.05	320.96	321.05	558.0
2020-07-24 04:13:00	SPY	ETF	321.06	321.11	321.06	321.11	732.0
2020-07-24 04:14:00	SPY	ETF	321.22	321.22	321.22	321.22	631.0
2020-07-24 04:15:00	SPY	ETF	321.22	321.22	321.16	321.18	1320.0
2020-07-24 04:16:00	SPY	ETF	321.12	321.12	321.12	321.12	680.0
2020-07-24 04:17:00	SPY	ETF	321.08	321.08	321.08	321.08	1110.0
2020-07-24 04:21:00	SPY	ETF	320.9	320.96	320.9	320.96	1589.0
2020-07-24 04:22:00	SPY	ETF	320.88	320.88	320.88	320.88	803.0
2020-07-24 04:23:00	SPY	ETF	320.91	321.05	320.91	321.04	1423.0
2020-07-24 04:26:00	SPY	ETF	321.0	321.0	321.0	321.0	300.0
2020-07-24 04:27:00	SPY	ETF	320.85	320.85	320.81	320.81	200.0
2020-07-24 04:29:00	SPY	ETF	320.95	320.95	320.95	320.95	528.0
2020-07-24 04:30:00	SPY	ETF	321.04	321.19	321.04	321.19	277.0
2020-07-24 04:31:00	SPY	ETF	321.23	321.31	321.23	321.26	3141.0
2020-07-24 04:33:00	SPY	ETF	321.3	321.3	321.3	321.3	111.0
2020-07-24 04:34:00	SPY	ETF	321.38	321.4	321.25	321.3	36830.0
2020-07-24 04:36:00	SPY	ETF	321.04	321.15	321.01	321.15	483.0
2020-07-24 04:37:00	SPY	ETF	321.26	321.32	321.22	321.28	25338.0
2020-07-24 04:38:00	SPY	ETF	321.38	321.43	321.38	321.39	2405.0
2020-07-24 04:39:00	SPY	ETF	321.37	321.37	321.37	321.37	259.0
2020-07-24 04:40:00	SPY	ETF	321.35	321.35	321.35	321.35	250.0
2020-07-24 04:41:00	SPY	ETF	321.3	321.3	321.3	321.3	555.0
2020-07-24 04:42:00	SPY	ETF	321.33	321.33	321.23	321.23	810.0
2020-07-24 04:43:00	SPY	ETF	321.32	321.32	321.32	321.32	1005.0
2020-07-24 04:45:00	SPY	ETF	321.1	321.11	321.08	321.08	1160.0
2020-07-24 04:48:00	SPY	ETF	321.05	321.06	321.05	321.06	255.0
2020-07-24 04:49:00	SPY	ETF	321.1	321.1	321.1	321.1	155.0
2020-07-24 04:50:00	SPY	ETF	321.15	321.15	321.15	321.15	155.0
2020-07-24 04:53:00	SPY	ETF	321.23	321.23	321.23	321.23	400.0
2020-07-24 04:54:00	SPY	ETF	321.43	321.45	321.43	321.45	675.0
2020-07-24 04:55:00	SPY	ETF	321.33	321.33	321.33	321.33	155.0
2020-07-24 04:56:00	SPY	ETF	321.47	321.5	321.47	321.5	1071.0
2020-07-24 04:58:00	SPY	ETF	321.55	321.56	321.55	321.56	615.0
2020-07-24 04:59:00	SPY	ETF	321.56	321.6	321.56	321.6	1450.0
2020-07-24 05:00:00	SPY	ETF	321.68	321.68	321.62	321.62	620.0
2020-07-24 05:01:00	SPY	ETF	321.62	321.62	321.62	321.62	3645.0
2020-07-24 05:02:00	SPY	ETF	321.58	321.58	321.57	321.57	530.0
2020-07-24 05:03:00	SPY	ETF	321.47	321.47	321.47	321.47	220.0
2020-07-24 05:06:00	SPY	ETF	321.39	321.39	321.39	321.39	150.0

> showing 50 of 201,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time