PREVIEW / etf_1min / 2020-07-28

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-07-28.parquet
  size:    3.5 MB
  rows:    197,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-28 04:00:00	SPY	ETF	323.4	323.4	323.38	323.38	1373.0
2020-07-28 04:01:00	SPY	ETF	323.41	323.41	323.41	323.41	190.0
2020-07-28 04:02:00	SPY	ETF	323.38	323.38	323.38	323.38	425.0
2020-07-28 04:03:00	SPY	ETF	323.3	323.3	323.3	323.3	1100.0
2020-07-28 04:04:00	SPY	ETF	323.28	323.32	323.28	323.32	1076.0
2020-07-28 04:05:00	SPY	ETF	323.32	323.32	323.32	323.32	210.0
2020-07-28 04:06:00	SPY	ETF	323.39	323.39	323.39	323.39	201.0
2020-07-28 04:07:00	SPY	ETF	323.21	323.21	323.21	323.21	397.0
2020-07-28 04:08:00	SPY	ETF	323.32	323.32	323.32	323.32	197.0
2020-07-28 04:10:00	SPY	ETF	323.22	323.22	323.22	323.22	501.0
2020-07-28 04:11:00	SPY	ETF	323.2	323.2	323.2	323.2	3001.0
2020-07-28 04:12:00	SPY	ETF	323.23	323.23	323.23	323.23	100.0
2020-07-28 04:13:00	SPY	ETF	323.19	323.19	323.18	323.18	538.0
2020-07-28 04:14:00	SPY	ETF	323.18	323.18	323.18	323.18	540.0
2020-07-28 04:15:00	SPY	ETF	323.22	323.22	323.22	323.22	415.0
2020-07-28 04:17:00	SPY	ETF	323.2	323.2	323.2	323.2	221.0
2020-07-28 04:18:00	SPY	ETF	323.19	323.27	323.19	323.27	300.0
2020-07-28 04:19:00	SPY	ETF	323.25	323.25	323.25	323.25	169.0
2020-07-28 04:20:00	SPY	ETF	323.25	323.25	323.24	323.24	311.0
2020-07-28 04:21:00	SPY	ETF	323.19	323.19	323.17	323.17	954.0
2020-07-28 04:22:00	SPY	ETF	323.09	323.09	323.09	323.09	258.0
2020-07-28 04:25:00	SPY	ETF	323.09	323.28	323.08	323.28	4285.0
2020-07-28 04:26:00	SPY	ETF	323.18	323.18	323.16	323.16	220.0
2020-07-28 04:27:00	SPY	ETF	323.16	323.16	323.16	323.16	121.0
2020-07-28 04:29:00	SPY	ETF	323.22	323.22	323.22	323.22	125.0
2020-07-28 04:30:00	SPY	ETF	323.2	323.2	323.18	323.18	796.0
2020-07-28 04:31:00	SPY	ETF	323.22	323.22	323.22	323.22	882.0
2020-07-28 04:33:00	SPY	ETF	323.31	323.31	323.31	323.31	200.0
2020-07-28 04:34:00	SPY	ETF	323.31	323.31	323.31	323.31	100.0
2020-07-28 04:36:00	SPY	ETF	323.34	323.34	323.34	323.34	100.0
2020-07-28 04:38:00	SPY	ETF	323.33	323.33	323.33	323.33	400.0
2020-07-28 04:47:00	SPY	ETF	323.25	323.31	323.25	323.31	235.0
2020-07-28 04:49:00	SPY	ETF	323.32	323.32	323.31	323.31	2814.0
2020-07-28 04:51:00	SPY	ETF	323.48	323.48	323.48	323.48	100.0
2020-07-28 04:52:00	SPY	ETF	323.42	323.42	323.42	323.42	400.0
2020-07-28 04:54:00	SPY	ETF	323.46	323.46	323.46	323.46	550.0
2020-07-28 04:55:00	SPY	ETF	323.46	323.46	323.46	323.46	200.0
2020-07-28 04:57:00	SPY	ETF	323.43	323.43	323.4	323.4	429.0
2020-07-28 05:02:00	SPY	ETF	323.53	323.53	323.53	323.53	5099.0
2020-07-28 05:03:00	SPY	ETF	323.56	323.6	323.56	323.56	4160.0
2020-07-28 05:11:00	SPY	ETF	323.57	323.57	323.57	323.57	500.0
2020-07-28 05:12:00	SPY	ETF	323.55	323.55	323.54	323.55	1500.0
2020-07-28 05:13:00	SPY	ETF	323.55	323.55	323.54	323.55	1500.0
2020-07-28 05:17:00	SPY	ETF	323.52	323.52	323.52	323.52	150.0
2020-07-28 05:20:00	SPY	ETF	323.3	323.3	323.22	323.22	814.0
2020-07-28 05:21:00	SPY	ETF	323.2	323.2	323.09	323.09	2700.0
2020-07-28 05:22:00	SPY	ETF	323.09	323.09	323.09	323.09	184.0
2020-07-28 05:23:00	SPY	ETF	323.09	323.09	323.09	323.09	100.0
2020-07-28 05:27:00	SPY	ETF	323.17	323.17	323.17	323.17	415.0
2020-07-28 05:29:00	SPY	ETF	323.2	323.2	323.2	323.2	110.0

> showing 50 of 197,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time