PREVIEW / etf_1min / 2020-08-03

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-08-03.parquet
  size:    3.7 MB
  rows:    210,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-03 04:00:00	SPY	ETF	326.46	326.46	326.46	326.46	100.0
2020-08-03 04:02:00	SPY	ETF	326.57	326.57	326.57	326.57	490.0
2020-08-03 04:03:00	SPY	ETF	326.61	326.82	326.61	326.82	3449.0
2020-08-03 04:04:00	SPY	ETF	326.78	326.8	326.78	326.8	587.0
2020-08-03 04:05:00	SPY	ETF	326.77	326.8	326.77	326.79	970.0
2020-08-03 04:06:00	SPY	ETF	326.52	326.69	326.52	326.69	200.0
2020-08-03 04:07:00	SPY	ETF	326.7	326.7	326.7	326.7	270.0
2020-08-03 04:08:00	SPY	ETF	326.69	326.69	326.69	326.69	193.0
2020-08-03 04:10:00	SPY	ETF	326.7	326.7	326.7	326.7	100.0
2020-08-03 04:15:00	SPY	ETF	326.62	326.65	326.62	326.65	900.0
2020-08-03 04:16:00	SPY	ETF	326.52	326.52	326.52	326.52	336.0
2020-08-03 04:19:00	SPY	ETF	326.31	326.38	326.31	326.38	200.0
2020-08-03 04:20:00	SPY	ETF	326.45	326.45	326.45	326.45	100.0
2020-08-03 04:22:00	SPY	ETF	326.3	326.3	326.3	326.3	107.0
2020-08-03 04:23:00	SPY	ETF	326.3	326.3	326.3	326.3	100.0
2020-08-03 04:25:00	SPY	ETF	326.31	326.33	326.31	326.33	300.0
2020-08-03 04:29:00	SPY	ETF	326.31	326.38	326.3	326.33	1500.0
2020-08-03 04:30:00	SPY	ETF	326.37	326.37	326.37	326.37	453.0
2020-08-03 04:31:00	SPY	ETF	326.28	326.28	326.28	326.28	127.0
2020-08-03 04:32:00	SPY	ETF	326.2	326.21	326.2	326.21	823.0
2020-08-03 04:33:00	SPY	ETF	326.21	326.21	326.21	326.21	206.0
2020-08-03 04:34:00	SPY	ETF	326.2	326.2	326.05	326.05	878.0
2020-08-03 04:36:00	SPY	ETF	326.06	326.06	326.06	326.06	510.0
2020-08-03 04:37:00	SPY	ETF	326.0	326.0	326.0	326.0	290.0
2020-08-03 04:38:00	SPY	ETF	326.02	326.02	325.95	325.95	515.0
2020-08-03 04:39:00	SPY	ETF	325.92	325.92	325.92	325.92	415.0
2020-08-03 04:40:00	SPY	ETF	325.87	325.87	325.82	325.82	1037.0
2020-08-03 04:41:00	SPY	ETF	325.75	325.83	325.72	325.83	1616.0
2020-08-03 04:42:00	SPY	ETF	325.88	325.88	325.86	325.88	500.0
2020-08-03 04:43:00	SPY	ETF	325.86	325.91	325.86	325.91	710.0
2020-08-03 04:44:00	SPY	ETF	325.95	325.95	325.95	325.95	2000.0
2020-08-03 04:45:00	SPY	ETF	325.99	325.99	325.99	325.99	200.0
2020-08-03 04:46:00	SPY	ETF	326.05	326.05	326.01	326.01	1000.0
2020-08-03 04:47:00	SPY	ETF	325.9	325.9	325.9	325.9	429.0
2020-08-03 04:48:00	SPY	ETF	325.97	325.97	325.97	325.97	500.0
2020-08-03 04:49:00	SPY	ETF	325.9	325.9	325.89	325.89	800.0
2020-08-03 04:51:00	SPY	ETF	326.06	326.06	326.01	326.01	2190.0
2020-08-03 04:57:00	SPY	ETF	326.11	326.11	326.08	326.08	32175.0
2020-08-03 04:58:00	SPY	ETF	326.08	326.08	326.08	326.08	400.0
2020-08-03 05:00:00	SPY	ETF	325.95	326.08	325.95	326.08	24925.0
2020-08-03 05:01:00	SPY	ETF	326.09	326.15	326.09	326.1	700.0
2020-08-03 05:02:00	SPY	ETF	326.18	326.18	326.15	326.15	3800.0
2020-08-03 05:03:00	SPY	ETF	326.15	326.18	326.15	326.18	2200.0
2020-08-03 05:05:00	SPY	ETF	326.16	326.16	326.16	326.16	130.0
2020-08-03 05:06:00	SPY	ETF	326.11	326.11	325.99	326.01	400.0
2020-08-03 05:07:00	SPY	ETF	326.13	326.13	326.13	326.13	100.0
2020-08-03 05:08:00	SPY	ETF	326.05	326.07	326.05	326.07	500.0
2020-08-03 05:10:00	SPY	ETF	326.01	326.01	326.01	326.01	260.0
2020-08-03 05:11:00	SPY	ETF	326.05	326.11	326.05	326.11	775.0
2020-08-03 05:21:00	SPY	ETF	326.04	326.04	326.04	326.04	100.0

> showing 50 of 210,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time