PREVIEW / etf_1min / 2020-08-05

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-08-05.parquet
  size:    3.7 MB
  rows:    210,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-05 04:00:00	SPY	ETF	331.85	331.87	331.85	331.87	2225.0
2020-08-05 04:01:00	SPY	ETF	331.81	331.81	331.79	331.79	305.0
2020-08-05 04:05:00	SPY	ETF	331.74	331.74	331.74	331.74	100.0
2020-08-05 04:07:00	SPY	ETF	331.68	331.68	331.66	331.66	928.0
2020-08-05 04:08:00	SPY	ETF	331.66	331.66	331.63	331.63	660.0
2020-08-05 04:09:00	SPY	ETF	331.64	331.64	331.64	331.64	171.0
2020-08-05 04:10:00	SPY	ETF	331.66	331.68	331.63	331.63	4400.0
2020-08-05 04:11:00	SPY	ETF	331.63	331.69	331.63	331.69	3905.0
2020-08-05 04:12:00	SPY	ETF	331.69	331.69	331.67	331.67	3100.0
2020-08-05 04:15:00	SPY	ETF	331.62	331.67	331.62	331.67	531.0
2020-08-05 04:19:00	SPY	ETF	331.46	331.46	331.46	331.46	130.0
2020-08-05 04:21:00	SPY	ETF	331.45	331.45	331.45	331.45	100.0
2020-08-05 04:22:00	SPY	ETF	331.3	331.3	331.29	331.29	520.0
2020-08-05 04:24:00	SPY	ETF	331.14	331.14	331.14	331.14	214.0
2020-08-05 04:30:00	SPY	ETF	331.16	331.16	331.16	331.16	404.0
2020-08-05 04:32:00	SPY	ETF	331.11	331.11	331.11	331.11	100.0
2020-08-05 04:33:00	SPY	ETF	331.02	331.02	331.0	331.0	1340.0
2020-08-05 04:40:00	SPY	ETF	331.21	331.32	331.21	331.32	2101.0
2020-08-05 04:41:00	SPY	ETF	331.3	331.3	331.3	331.3	200.0
2020-08-05 04:42:00	SPY	ETF	331.38	331.4	331.38	331.4	1450.0
2020-08-05 04:43:00	SPY	ETF	331.31	331.31	331.31	331.31	100.0
2020-08-05 04:44:00	SPY	ETF	331.33	331.34	331.32	331.34	865.0
2020-08-05 04:45:00	SPY	ETF	331.4	331.4	331.4	331.4	834.0
2020-08-05 04:46:00	SPY	ETF	331.39	331.41	331.39	331.41	1100.0
2020-08-05 04:47:00	SPY	ETF	331.49	331.57	331.49	331.56	2331.0
2020-08-05 04:48:00	SPY	ETF	331.53	331.53	331.51	331.51	400.0
2020-08-05 04:50:00	SPY	ETF	331.67	331.68	331.67	331.68	729.0
2020-08-05 04:51:00	SPY	ETF	331.69	331.74	331.69	331.74	2135.0
2020-08-05 04:52:00	SPY	ETF	331.78	331.8	331.78	331.8	500.0
2020-08-05 04:55:00	SPY	ETF	331.81	331.81	331.81	331.81	595.0
2020-08-05 04:56:00	SPY	ETF	331.77	331.77	331.77	331.77	100.0
2020-08-05 04:58:00	SPY	ETF	331.77	331.86	331.77	331.81	1712.0
2020-08-05 04:59:00	SPY	ETF	331.77	331.81	331.77	331.81	1241.0
2020-08-05 05:00:00	SPY	ETF	331.82	331.82	331.82	331.82	115.0
2020-08-05 05:02:00	SPY	ETF	331.76	331.76	331.76	331.76	155.0
2020-08-05 05:05:00	SPY	ETF	331.81	331.81	331.81	331.81	100.0
2020-08-05 05:09:00	SPY	ETF	331.78	331.78	331.78	331.78	110.0
2020-08-05 05:14:00	SPY	ETF	331.74	331.74	331.74	331.74	1100.0
2020-08-05 05:15:00	SPY	ETF	331.95	332.0	331.95	332.0	541.0
2020-08-05 05:16:00	SPY	ETF	331.96	331.96	331.94	331.94	1179.0
2020-08-05 05:17:00	SPY	ETF	331.84	331.84	331.79	331.79	445.0
2020-08-05 05:19:00	SPY	ETF	331.67	331.67	331.67	331.67	320.0
2020-08-05 05:26:00	SPY	ETF	331.76	331.76	331.76	331.76	100.0
2020-08-05 05:32:00	SPY	ETF	331.57	331.57	331.55	331.55	210.0
2020-08-05 05:33:00	SPY	ETF	331.53	331.53	331.53	331.53	405.0
2020-08-05 05:34:00	SPY	ETF	331.47	331.47	331.47	331.47	201.0
2020-08-05 05:36:00	SPY	ETF	331.71	331.72	331.71	331.71	1610.0
2020-08-05 05:37:00	SPY	ETF	331.63	331.63	331.63	331.63	350.0
2020-08-05 05:39:00	SPY	ETF	331.67	331.67	331.67	331.67	400.0
2020-08-05 05:40:00	SPY	ETF	331.74	331.74	331.74	331.74	100.0

> showing 50 of 210,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time