PREVIEW / etf_1min / 2020-08-11

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-08-11.parquet
  size:    4.2 MB
  rows:    225,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-11 04:00:00	SPY	ETF	336.91	337.13	336.6	337.05	13478.0
2020-08-11 04:01:00	SPY	ETF	337.0	337.04	336.99	336.99	1665.0
2020-08-11 04:02:00	SPY	ETF	336.84	336.85	336.84	336.85	2189.0
2020-08-11 04:04:00	SPY	ETF	336.84	336.84	336.79	336.79	200.0
2020-08-11 04:07:00	SPY	ETF	336.88	336.89	336.88	336.88	20400.0
2020-08-11 04:08:00	SPY	ETF	336.82	336.82	336.82	336.82	100.0
2020-08-11 04:09:00	SPY	ETF	336.83	336.83	336.83	336.83	1041.0
2020-08-11 04:10:00	SPY	ETF	336.91	337.0	336.91	337.0	275.0
2020-08-11 04:13:00	SPY	ETF	336.9	336.9	336.82	336.83	3300.0
2020-08-11 04:14:00	SPY	ETF	336.87	336.88	336.87	336.88	1550.0
2020-08-11 04:18:00	SPY	ETF	336.83	336.86	336.83	336.86	2400.0
2020-08-11 04:19:00	SPY	ETF	336.83	336.83	336.83	336.83	1028.0
2020-08-11 04:20:00	SPY	ETF	336.83	336.83	336.83	336.83	1520.0
2020-08-11 04:22:00	SPY	ETF	336.97	337.2	336.97	337.2	1205.0
2020-08-11 04:24:00	SPY	ETF	337.02	337.02	337.02	337.02	116.0
2020-08-11 04:29:00	SPY	ETF	337.17	337.17	337.17	337.17	100.0
2020-08-11 04:33:00	SPY	ETF	337.18	337.18	337.18	337.18	209.0
2020-08-11 04:34:00	SPY	ETF	337.23	337.23	337.23	337.23	105.0
2020-08-11 04:36:00	SPY	ETF	337.3	337.45	337.3	337.45	773.0
2020-08-11 04:37:00	SPY	ETF	337.4	337.4	337.4	337.4	151.0
2020-08-11 04:38:00	SPY	ETF	337.41	337.41	337.41	337.41	274.0
2020-08-11 04:41:00	SPY	ETF	337.38	337.38	337.37	337.37	2500.0
2020-08-11 04:42:00	SPY	ETF	337.42	337.43	337.42	337.43	500.0
2020-08-11 04:44:00	SPY	ETF	337.5	337.5	337.5	337.5	2930.0
2020-08-11 04:45:00	SPY	ETF	337.53	337.56	337.53	337.56	600.0
2020-08-11 04:46:00	SPY	ETF	337.5	337.5	337.49	337.49	225.0
2020-08-11 04:48:00	SPY	ETF	337.54	337.54	337.54	337.54	100.0
2020-08-11 04:50:00	SPY	ETF	337.66	337.7	337.66	337.7	226.0
2020-08-11 04:51:00	SPY	ETF	337.73	337.73	337.61	337.61	5400.0
2020-08-11 04:52:00	SPY	ETF	337.6	337.6	337.6	337.6	160.0
2020-08-11 04:53:00	SPY	ETF	337.58	337.58	337.56	337.56	3500.0
2020-08-11 04:55:00	SPY	ETF	337.61	337.69	337.61	337.69	3960.0
2020-08-11 04:56:00	SPY	ETF	337.64	337.64	337.64	337.64	400.0
2020-08-11 04:57:00	SPY	ETF	337.65	337.7	337.65	337.7	1355.0
2020-08-11 04:58:00	SPY	ETF	337.72	337.8	337.72	337.8	2735.0
2020-08-11 04:59:00	SPY	ETF	337.75	337.84	337.75	337.84	5615.0
2020-08-11 05:00:00	SPY	ETF	337.84	337.84	337.84	337.84	200.0
2020-08-11 05:01:00	SPY	ETF	337.73	337.73	337.71	337.71	1110.0
2020-08-11 05:02:00	SPY	ETF	337.77	337.77	337.75	337.75	230.0
2020-08-11 05:03:00	SPY	ETF	337.6	337.6	337.6	337.6	2012.0
2020-08-11 05:04:00	SPY	ETF	337.59	337.59	337.59	337.59	566.0
2020-08-11 05:05:00	SPY	ETF	337.55	337.61	337.55	337.61	510.0
2020-08-11 05:06:00	SPY	ETF	337.55	337.55	337.55	337.55	205.0
2020-08-11 05:07:00	SPY	ETF	337.58	337.58	337.58	337.58	134.0
2020-08-11 05:08:00	SPY	ETF	337.7	337.77	337.7	337.77	500.0
2020-08-11 05:09:00	SPY	ETF	337.64	337.64	337.64	337.64	203.0
2020-08-11 05:10:00	SPY	ETF	337.72	337.72	337.65	337.65	361.0
2020-08-11 05:11:00	SPY	ETF	337.75	337.75	337.75	337.75	100.0
2020-08-11 05:13:00	SPY	ETF	337.7	337.7	337.7	337.7	300.0
2020-08-11 05:14:00	SPY	ETF	337.8	337.86	337.8	337.86	400.0

> showing 50 of 225,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time