PREVIEW / etf_1min / 2020-08-12

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-08-12.parquet
  size:    3.7 MB
  rows:    209,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-12 04:00:00	SPY	ETF	335.4	335.63	335.4	335.59	4935.0
2020-08-12 04:01:00	SPY	ETF	335.53	335.56	335.52	335.52	5981.0
2020-08-12 04:02:00	SPY	ETF	335.52	335.59	335.5	335.58	7656.0
2020-08-12 04:03:00	SPY	ETF	335.53	335.53	335.42	335.42	1080.0
2020-08-12 04:04:00	SPY	ETF	335.37	335.4	335.3	335.3	2355.0
2020-08-12 04:05:00	SPY	ETF	335.36	335.36	335.32	335.32	1250.0
2020-08-12 04:06:00	SPY	ETF	335.3	335.3	335.3	335.3	260.0
2020-08-12 04:07:00	SPY	ETF	335.36	335.39	335.36	335.39	1510.0
2020-08-12 04:09:00	SPY	ETF	335.24	335.24	335.21	335.21	2786.0
2020-08-12 04:10:00	SPY	ETF	335.12	335.23	335.12	335.19	810.0
2020-08-12 04:12:00	SPY	ETF	335.31	335.31	335.31	335.31	250.0
2020-08-12 04:13:00	SPY	ETF	335.35	335.35	335.28	335.28	4012.0
2020-08-12 04:14:00	SPY	ETF	335.22	335.24	335.22	335.24	3420.0
2020-08-12 04:15:00	SPY	ETF	335.22	335.22	335.2	335.22	2500.0
2020-08-12 04:18:00	SPY	ETF	335.43	335.43	335.43	335.43	100.0
2020-08-12 04:20:00	SPY	ETF	335.54	335.59	335.54	335.59	425.0
2020-08-12 04:21:00	SPY	ETF	335.62	335.62	335.62	335.62	108.0
2020-08-12 04:22:00	SPY	ETF	335.66	335.66	335.66	335.66	309.0
2020-08-12 04:24:00	SPY	ETF	335.58	335.58	335.58	335.58	435.0
2020-08-12 04:27:00	SPY	ETF	335.43	335.43	335.43	335.43	406.0
2020-08-12 04:28:00	SPY	ETF	335.36	335.36	335.36	335.36	255.0
2020-08-12 04:31:00	SPY	ETF	335.36	335.36	335.36	335.36	500.0
2020-08-12 04:32:00	SPY	ETF	335.34	335.34	335.34	335.34	607.0
2020-08-12 04:33:00	SPY	ETF	335.36	335.36	335.36	335.36	559.0
2020-08-12 04:35:00	SPY	ETF	335.31	335.31	335.31	335.31	200.0
2020-08-12 04:36:00	SPY	ETF	335.29	335.29	335.29	335.29	125.0
2020-08-12 04:37:00	SPY	ETF	335.36	335.4	335.36	335.4	350.0
2020-08-12 04:40:00	SPY	ETF	335.48	335.48	335.48	335.48	675.0
2020-08-12 04:42:00	SPY	ETF	335.41	335.41	335.41	335.41	500.0
2020-08-12 04:44:00	SPY	ETF	335.47	335.47	335.47	335.47	523.0
2020-08-12 04:47:00	SPY	ETF	335.46	335.46	335.46	335.46	300.0
2020-08-12 04:50:00	SPY	ETF	335.41	335.41	335.41	335.41	1000.0
2020-08-12 04:54:00	SPY	ETF	335.3	335.3	335.3	335.3	500.0
2020-08-12 04:57:00	SPY	ETF	335.33	335.38	335.33	335.38	446.0
2020-08-12 04:58:00	SPY	ETF	335.32	335.37	335.32	335.32	301.0
2020-08-12 05:00:00	SPY	ETF	335.44	335.44	335.43	335.43	283.0
2020-08-12 05:03:00	SPY	ETF	335.45	335.45	335.45	335.45	152.0
2020-08-12 05:04:00	SPY	ETF	335.47	335.56	335.47	335.56	300.0
2020-08-12 05:10:00	SPY	ETF	335.46	335.52	335.46	335.52	610.0
2020-08-12 05:18:00	SPY	ETF	335.69	335.69	335.69	335.69	310.0
2020-08-12 05:23:00	SPY	ETF	335.74	335.74	335.74	335.74	585.0
2020-08-12 05:24:00	SPY	ETF	335.8	335.8	335.8	335.8	230.0
2020-08-12 05:27:00	SPY	ETF	335.71	335.71	335.71	335.71	1150.0
2020-08-12 05:29:00	SPY	ETF	335.72	335.75	335.72	335.75	1135.0
2020-08-12 05:30:00	SPY	ETF	335.68	335.68	335.68	335.68	618.0
2020-08-12 05:31:00	SPY	ETF	335.66	335.66	335.66	335.66	100.0
2020-08-12 05:34:00	SPY	ETF	335.87	335.89	335.87	335.89	312.0
2020-08-12 05:35:00	SPY	ETF	335.72	335.72	335.72	335.72	100.0
2020-08-12 05:36:00	SPY	ETF	335.66	335.66	335.62	335.62	850.0
2020-08-12 05:37:00	SPY	ETF	335.7	335.7	335.7	335.7	1000.0

> showing 50 of 209,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time