PREVIEW / etf_1min / 2020-08-14

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-08-14.parquet
  size:    3.4 MB
  rows:    186,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-14 04:00:00	SPY	ETF	336.19	336.22	335.99	336.0	6724.0
2020-08-14 04:01:00	SPY	ETF	335.97	336.02	335.95	336.0	650.0
2020-08-14 04:02:00	SPY	ETF	336.07	336.1	336.07	336.1	200.0
2020-08-14 04:03:00	SPY	ETF	336.0	336.0	335.85	335.85	1622.0
2020-08-14 04:04:00	SPY	ETF	335.87	335.87	335.85	335.85	551.0
2020-08-14 04:05:00	SPY	ETF	335.97	335.97	335.97	335.97	201.0
2020-08-14 04:06:00	SPY	ETF	335.96	335.99	335.92	335.99	1766.0
2020-08-14 04:07:00	SPY	ETF	335.94	335.95	335.94	335.95	510.0
2020-08-14 04:08:00	SPY	ETF	335.75	335.75	335.7	335.72	2011.0
2020-08-14 04:09:00	SPY	ETF	335.59	335.71	335.59	335.62	2237.0
2020-08-14 04:10:00	SPY	ETF	335.55	335.55	335.35	335.35	741.0
2020-08-14 04:11:00	SPY	ETF	335.3	335.37	335.3	335.37	1585.0
2020-08-14 04:12:00	SPY	ETF	335.37	335.39	335.37	335.39	348.0
2020-08-14 04:13:00	SPY	ETF	335.52	335.55	335.52	335.55	630.0
2020-08-14 04:14:00	SPY	ETF	335.6	335.6	335.6	335.6	450.0
2020-08-14 04:15:00	SPY	ETF	335.57	335.57	335.57	335.57	105.0
2020-08-14 04:17:00	SPY	ETF	335.58	335.58	335.45	335.45	5110.0
2020-08-14 04:18:00	SPY	ETF	335.4	335.4	335.26	335.26	805.0
2020-08-14 04:19:00	SPY	ETF	335.44	335.44	335.29	335.29	950.0
2020-08-14 04:20:00	SPY	ETF	335.25	335.25	335.25	335.25	330.0
2020-08-14 04:21:00	SPY	ETF	335.29	335.3	335.29	335.3	575.0
2020-08-14 04:22:00	SPY	ETF	335.22	335.22	335.14	335.14	638.0
2020-08-14 04:23:00	SPY	ETF	335.15	335.18	335.14	335.18	420.0
2020-08-14 04:26:00	SPY	ETF	335.15	335.15	335.15	335.15	110.0
2020-08-14 04:28:00	SPY	ETF	335.23	335.25	335.2	335.25	1185.0
2020-08-14 04:29:00	SPY	ETF	335.34	335.46	335.34	335.46	492.0
2020-08-14 04:30:00	SPY	ETF	335.41	335.41	335.34	335.37	951.0
2020-08-14 04:32:00	SPY	ETF	335.3	335.3	335.3	335.3	502.0
2020-08-14 04:33:00	SPY	ETF	335.3	335.3	335.3	335.3	119.0
2020-08-14 04:35:00	SPY	ETF	335.24	335.33	335.24	335.33	253.0
2020-08-14 04:36:00	SPY	ETF	335.55	335.55	335.5	335.5	557.0
2020-08-14 04:39:00	SPY	ETF	335.44	335.44	335.41	335.41	691.0
2020-08-14 04:42:00	SPY	ETF	335.33	335.35	335.33	335.35	567.0
2020-08-14 04:43:00	SPY	ETF	335.4	335.4	335.4	335.4	500.0
2020-08-14 04:45:00	SPY	ETF	335.1	335.1	335.1	335.1	205.0
2020-08-14 04:46:00	SPY	ETF	335.12	335.12	335.12	335.12	316.0
2020-08-14 04:48:00	SPY	ETF	335.14	335.17	335.14	335.17	4575.0
2020-08-14 04:49:00	SPY	ETF	335.19	335.19	335.19	335.19	131.0
2020-08-14 04:50:00	SPY	ETF	335.18	335.18	335.1	335.1	420.0
2020-08-14 04:51:00	SPY	ETF	335.12	335.15	335.05	335.05	1662.0
2020-08-14 04:52:00	SPY	ETF	335.15	335.15	335.15	335.15	325.0
2020-08-14 04:53:00	SPY	ETF	335.14	335.24	335.11	335.24	5100.0
2020-08-14 04:55:00	SPY	ETF	335.35	335.35	335.35	335.35	1182.0
2020-08-14 04:56:00	SPY	ETF	335.35	335.35	335.33	335.33	500.0
2020-08-14 04:57:00	SPY	ETF	335.32	335.32	335.32	335.32	431.0
2020-08-14 04:58:00	SPY	ETF	335.39	335.39	335.39	335.39	294.0
2020-08-14 05:00:00	SPY	ETF	335.3	335.3	335.3	335.3	106.0
2020-08-14 05:01:00	SPY	ETF	335.27	335.27	335.27	335.27	100.0
2020-08-14 05:02:00	SPY	ETF	335.26	335.26	335.26	335.26	251.0
2020-08-14 05:03:00	SPY	ETF	335.22	335.22	335.17	335.17	1010.0

> showing 50 of 186,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time