PREVIEW / etf_1min / 2020-08-18

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-08-18.parquet
  size:    3.5 MB
  rows:    199,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-18 04:00:00	SPY	ETF	338.0	338.0	337.7	337.74	2411.0
2020-08-18 04:03:00	SPY	ETF	337.92	337.92	337.92	337.92	302.0
2020-08-18 04:05:00	SPY	ETF	337.89	337.89	337.89	337.89	201.0
2020-08-18 04:06:00	SPY	ETF	337.9	337.9	337.9	337.9	244.0
2020-08-18 04:07:00	SPY	ETF	337.9	337.9	337.9	337.9	400.0
2020-08-18 04:12:00	SPY	ETF	338.02	338.02	338.02	338.02	570.0
2020-08-18 04:15:00	SPY	ETF	338.05	338.05	338.05	338.05	317.0
2020-08-18 04:30:00	SPY	ETF	338.09	338.09	338.09	338.09	122.0
2020-08-18 04:32:00	SPY	ETF	338.22	338.22	338.22	338.22	511.0
2020-08-18 04:34:00	SPY	ETF	338.14	338.14	338.14	338.14	1606.0
2020-08-18 04:36:00	SPY	ETF	338.05	338.05	338.05	338.05	194.0
2020-08-18 04:40:00	SPY	ETF	337.97	337.97	337.97	337.97	200.0
2020-08-18 04:51:00	SPY	ETF	338.05	338.05	338.05	338.05	400.0
2020-08-18 04:55:00	SPY	ETF	338.1	338.1	338.1	338.1	556.0
2020-08-18 05:02:00	SPY	ETF	338.12	338.12	338.12	338.12	240.0
2020-08-18 05:17:00	SPY	ETF	338.5	338.5	338.5	338.5	126.0
2020-08-18 05:19:00	SPY	ETF	338.58	338.58	338.54	338.58	700.0
2020-08-18 05:21:00	SPY	ETF	338.55	338.55	338.52	338.52	265.0
2020-08-18 05:27:00	SPY	ETF	338.42	338.42	338.42	338.42	250.0
2020-08-18 05:29:00	SPY	ETF	338.45	338.45	338.45	338.45	1000.0
2020-08-18 05:32:00	SPY	ETF	338.44	338.44	338.44	338.44	150.0
2020-08-18 05:35:00	SPY	ETF	338.52	338.52	338.52	338.52	250.0
2020-08-18 05:36:00	SPY	ETF	338.56	338.57	338.56	338.57	350.0
2020-08-18 05:39:00	SPY	ETF	338.42	338.5	338.42	338.47	1700.0
2020-08-18 05:42:00	SPY	ETF	338.5	338.5	338.5	338.5	300.0
2020-08-18 05:43:00	SPY	ETF	338.47	338.47	338.47	338.47	400.0
2020-08-18 05:45:00	SPY	ETF	338.45	338.45	338.45	338.45	1020.0
2020-08-18 05:47:00	SPY	ETF	338.47	338.5	338.41	338.41	6010.0
2020-08-18 05:48:00	SPY	ETF	338.47	338.47	338.47	338.47	400.0
2020-08-18 05:49:00	SPY	ETF	338.45	338.5	338.45	338.5	200.0
2020-08-18 05:50:00	SPY	ETF	338.47	338.55	338.47	338.55	400.0
2020-08-18 05:51:00	SPY	ETF	338.53	338.58	338.53	338.55	3000.0
2020-08-18 05:52:00	SPY	ETF	338.53	338.55	338.53	338.55	600.0
2020-08-18 05:53:00	SPY	ETF	338.54	338.54	338.54	338.54	330.0
2020-08-18 05:56:00	SPY	ETF	338.55	338.55	338.55	338.55	200.0
2020-08-18 06:00:00	SPY	ETF	338.53	338.53	338.53	338.53	1030.0
2020-08-18 06:02:00	SPY	ETF	338.52	338.55	338.52	338.55	615.0
2020-08-18 06:05:00	SPY	ETF	338.57	338.57	338.57	338.57	1205.0
2020-08-18 06:06:00	SPY	ETF	338.57	338.57	338.57	338.57	105.0
2020-08-18 06:09:00	SPY	ETF	338.51	338.51	338.51	338.51	611.0
2020-08-18 06:10:00	SPY	ETF	338.5	338.5	338.5	338.5	100.0
2020-08-18 06:12:00	SPY	ETF	338.53	338.53	338.53	338.53	656.0
2020-08-18 06:19:00	SPY	ETF	338.6	338.6	338.6	338.6	555.0
2020-08-18 06:21:00	SPY	ETF	338.65	338.7	338.65	338.68	1950.0
2020-08-18 06:22:00	SPY	ETF	338.63	338.63	338.58	338.58	508.0
2020-08-18 06:25:00	SPY	ETF	338.61	338.61	338.61	338.61	626.0
2020-08-18 06:26:00	SPY	ETF	338.61	338.61	338.61	338.61	300.0
2020-08-18 06:27:00	SPY	ETF	338.58	338.58	338.58	338.58	100.0
2020-08-18 06:28:00	SPY	ETF	338.59	338.59	338.59	338.59	1800.0
2020-08-18 06:30:00	SPY	ETF	338.66	338.71	338.66	338.71	1600.0

> showing 50 of 199,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time