PREVIEW / etf_1min / 2020-08-19

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-08-19.parquet
  size:    3.6 MB
  rows:    196,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-19 04:00:00	SPY	ETF	339.13	339.13	339.13	339.13	205.0
2020-08-19 04:01:00	SPY	ETF	339.15	339.15	339.15	339.15	322.0
2020-08-19 04:06:00	SPY	ETF	339.05	339.05	339.05	339.05	100.0
2020-08-19 04:10:00	SPY	ETF	339.03	339.08	339.03	339.08	14000.0
2020-08-19 04:11:00	SPY	ETF	339.08	339.13	339.08	339.13	2309.0
2020-08-19 04:12:00	SPY	ETF	339.08	339.08	339.08	339.08	5601.0
2020-08-19 04:14:00	SPY	ETF	339.05	339.05	339.05	339.05	1170.0
2020-08-19 04:17:00	SPY	ETF	339.28	339.28	339.27	339.27	787.0
2020-08-19 04:22:00	SPY	ETF	339.18	339.18	339.18	339.18	600.0
2020-08-19 04:23:00	SPY	ETF	339.18	339.18	339.18	339.18	526.0
2020-08-19 04:25:00	SPY	ETF	339.27	339.27	339.27	339.27	501.0
2020-08-19 04:27:00	SPY	ETF	339.26	339.26	339.26	339.26	1000.0
2020-08-19 04:28:00	SPY	ETF	339.26	339.26	339.25	339.25	800.0
2020-08-19 04:29:00	SPY	ETF	339.28	339.29	339.28	339.29	5600.0
2020-08-19 04:30:00	SPY	ETF	339.28	339.28	339.24	339.24	1739.0
2020-08-19 04:31:00	SPY	ETF	339.16	339.16	339.16	339.16	1002.0
2020-08-19 04:32:00	SPY	ETF	339.26	339.26	339.26	339.26	2501.0
2020-08-19 04:36:00	SPY	ETF	339.06	339.06	339.06	339.06	500.0
2020-08-19 04:39:00	SPY	ETF	339.18	339.18	339.13	339.13	1201.0
2020-08-19 04:40:00	SPY	ETF	339.13	339.13	339.13	339.13	1000.0
2020-08-19 04:45:00	SPY	ETF	339.1	339.1	339.1	339.1	165.0
2020-08-19 04:49:00	SPY	ETF	339.05	339.05	339.04	339.04	1611.0
2020-08-19 04:55:00	SPY	ETF	339.14	339.14	339.14	339.14	501.0
2020-08-19 04:59:00	SPY	ETF	339.05	339.05	339.05	339.05	136.0
2020-08-19 05:06:00	SPY	ETF	339.15	339.15	339.15	339.15	4701.0
2020-08-19 05:08:00	SPY	ETF	339.15	339.2	339.15	339.2	10438.0
2020-08-19 05:10:00	SPY	ETF	339.25	339.25	339.25	339.25	330.0
2020-08-19 05:12:00	SPY	ETF	339.27	339.27	339.27	339.27	101.0
2020-08-19 05:15:00	SPY	ETF	339.18	339.18	339.18	339.18	270.0
2020-08-19 05:20:00	SPY	ETF	339.3	339.3	339.3	339.3	118.0
2020-08-19 05:21:00	SPY	ETF	339.3	339.3	339.3	339.3	260.0
2020-08-19 05:22:00	SPY	ETF	339.28	339.3	339.28	339.28	2592.0
2020-08-19 05:33:00	SPY	ETF	339.26	339.26	339.26	339.26	200.0
2020-08-19 05:39:00	SPY	ETF	339.28	339.28	339.28	339.28	1001.0
2020-08-19 05:41:00	SPY	ETF	339.28	339.35	339.28	339.35	1101.0
2020-08-19 05:44:00	SPY	ETF	339.35	339.35	339.35	339.35	172.0
2020-08-19 05:45:00	SPY	ETF	339.3	339.3	339.3	339.3	510.0
2020-08-19 05:46:00	SPY	ETF	339.27	339.27	339.27	339.27	500.0
2020-08-19 05:56:00	SPY	ETF	339.31	339.31	339.31	339.31	101.0
2020-08-19 05:58:00	SPY	ETF	339.35	339.35	339.35	339.35	549.0
2020-08-19 05:59:00	SPY	ETF	339.32	339.32	339.32	339.32	600.0
2020-08-19 06:01:00	SPY	ETF	339.33	339.33	339.32	339.32	401.0
2020-08-19 06:03:00	SPY	ETF	339.25	339.25	339.25	339.25	501.0
2020-08-19 06:05:00	SPY	ETF	339.24	339.32	339.24	339.32	275.0
2020-08-19 06:06:00	SPY	ETF	339.33	339.33	339.33	339.33	200.0
2020-08-19 06:07:00	SPY	ETF	339.28	339.28	339.28	339.28	201.0
2020-08-19 06:09:00	SPY	ETF	339.21	339.21	339.21	339.21	100.0
2020-08-19 06:10:00	SPY	ETF	339.23	339.23	339.23	339.23	140.0
2020-08-19 06:11:00	SPY	ETF	339.23	339.23	339.23	339.23	201.0
2020-08-19 06:17:00	SPY	ETF	339.19	339.23	339.19	339.23	10000.0

> showing 50 of 196,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time