PREVIEW / etf_1min / 2020-08-24

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-08-24.parquet
  size:    3.6 MB
  rows:    198,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-24 04:00:00	SPY	ETF	341.2	341.5	341.2	341.5	5719.0
2020-08-24 04:01:00	SPY	ETF	341.4	341.43	341.36	341.36	2039.0
2020-08-24 04:02:00	SPY	ETF	341.36	341.4	341.36	341.4	1554.0
2020-08-24 04:03:00	SPY	ETF	341.41	341.41	341.33	341.33	6259.0
2020-08-24 04:04:00	SPY	ETF	341.36	341.36	341.32	341.32	301.0
2020-08-24 04:05:00	SPY	ETF	341.28	341.28	341.28	341.28	515.0
2020-08-24 04:06:00	SPY	ETF	341.25	341.25	341.23	341.23	516.0
2020-08-24 04:07:00	SPY	ETF	341.28	341.28	341.28	341.28	613.0
2020-08-24 04:10:00	SPY	ETF	341.29	341.29	341.29	341.29	210.0
2020-08-24 04:11:00	SPY	ETF	341.25	341.25	341.25	341.25	151.0
2020-08-24 04:12:00	SPY	ETF	341.21	341.21	341.21	341.21	201.0
2020-08-24 04:15:00	SPY	ETF	341.21	341.24	341.21	341.23	683.0
2020-08-24 04:16:00	SPY	ETF	341.26	341.26	341.26	341.26	375.0
2020-08-24 04:17:00	SPY	ETF	341.2	341.2	341.2	341.2	414.0
2020-08-24 04:18:00	SPY	ETF	341.21	341.22	341.21	341.22	525.0
2020-08-24 04:19:00	SPY	ETF	341.32	341.32	341.32	341.32	241.0
2020-08-24 04:20:00	SPY	ETF	341.33	341.44	341.32	341.44	1714.0
2020-08-24 04:21:00	SPY	ETF	341.43	341.43	341.41	341.42	3100.0
2020-08-24 04:22:00	SPY	ETF	341.42	341.43	341.42	341.43	414.0
2020-08-24 04:23:00	SPY	ETF	341.44	341.45	341.44	341.45	3000.0
2020-08-24 04:25:00	SPY	ETF	341.41	341.42	341.38	341.38	1210.0
2020-08-24 04:28:00	SPY	ETF	341.38	341.38	341.38	341.38	110.0
2020-08-24 04:31:00	SPY	ETF	341.37	341.52	341.37	341.52	492.0
2020-08-24 04:33:00	SPY	ETF	341.53	341.53	341.53	341.53	197.0
2020-08-24 04:34:00	SPY	ETF	341.47	341.48	341.47	341.48	2500.0
2020-08-24 04:35:00	SPY	ETF	341.46	341.46	341.46	341.46	200.0
2020-08-24 04:37:00	SPY	ETF	341.45	341.45	341.44	341.45	1501.0
2020-08-24 04:40:00	SPY	ETF	341.39	341.39	341.39	341.39	100.0
2020-08-24 04:42:00	SPY	ETF	341.59	341.63	341.55	341.55	2905.0
2020-08-24 04:43:00	SPY	ETF	341.63	341.63	341.62	341.62	335.0
2020-08-24 04:45:00	SPY	ETF	341.66	341.66	341.66	341.66	538.0
2020-08-24 04:46:00	SPY	ETF	341.61	341.61	341.61	341.61	160.0
2020-08-24 04:48:00	SPY	ETF	341.72	341.72	341.71	341.71	2526.0
2020-08-24 04:49:00	SPY	ETF	341.79	341.79	341.77	341.77	305.0
2020-08-24 04:50:00	SPY	ETF	341.78	341.78	341.75	341.76	1371.0
2020-08-24 04:51:00	SPY	ETF	341.69	341.69	341.67	341.67	759.0
2020-08-24 04:52:00	SPY	ETF	341.71	341.71	341.71	341.71	340.0
2020-08-24 04:54:00	SPY	ETF	341.79	341.82	341.79	341.82	1217.0
2020-08-24 04:56:00	SPY	ETF	341.7	341.7	341.7	341.7	101.0
2020-08-24 04:57:00	SPY	ETF	341.75	341.79	341.75	341.79	213.0
2020-08-24 04:58:00	SPY	ETF	341.77	341.77	341.77	341.77	1004.0
2020-08-24 04:59:00	SPY	ETF	341.72	341.72	341.72	341.72	500.0
2020-08-24 05:00:00	SPY	ETF	341.7	341.7	341.7	341.7	103.0
2020-08-24 05:01:00	SPY	ETF	341.61	341.61	341.61	341.61	404.0
2020-08-24 05:03:00	SPY	ETF	341.69	341.69	341.69	341.69	1035.0
2020-08-24 05:04:00	SPY	ETF	341.69	341.69	341.69	341.69	501.0
2020-08-24 05:05:00	SPY	ETF	341.73	341.74	341.73	341.74	801.0
2020-08-24 05:08:00	SPY	ETF	341.71	341.71	341.71	341.71	101.0
2020-08-24 05:12:00	SPY	ETF	341.62	341.62	341.62	341.62	201.0
2020-08-24 05:14:00	SPY	ETF	341.6	341.6	341.6	341.6	1401.0

> showing 50 of 198,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time