PREVIEW / etf_1min / 2020-08-25

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-08-25.parquet
  size:    3.6 MB
  rows:    196,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-25 04:00:00	SPY	ETF	344.57	344.6	344.5	344.51	4399.0
2020-08-25 04:01:00	SPY	ETF	344.55	344.55	344.41	344.41	2650.0
2020-08-25 04:02:00	SPY	ETF	344.37	344.43	344.37	344.43	998.0
2020-08-25 04:03:00	SPY	ETF	344.49	344.49	344.49	344.49	101.0
2020-08-25 04:04:00	SPY	ETF	344.44	344.44	344.38	344.38	300.0
2020-08-25 04:05:00	SPY	ETF	344.38	344.38	344.38	344.38	215.0
2020-08-25 04:06:00	SPY	ETF	344.42	344.46	344.42	344.46	840.0
2020-08-25 04:07:00	SPY	ETF	344.46	344.47	344.44	344.44	1344.0
2020-08-25 04:08:00	SPY	ETF	344.45	344.45	344.45	344.45	531.0
2020-08-25 04:09:00	SPY	ETF	344.38	344.38	344.38	344.38	200.0
2020-08-25 04:12:00	SPY	ETF	344.32	344.32	344.32	344.32	101.0
2020-08-25 04:14:00	SPY	ETF	344.35	344.35	344.35	344.35	162.0
2020-08-25 04:16:00	SPY	ETF	344.35	344.4	344.35	344.4	738.0
2020-08-25 04:18:00	SPY	ETF	344.43	344.43	344.43	344.43	950.0
2020-08-25 04:19:00	SPY	ETF	344.39	344.39	344.39	344.39	201.0
2020-08-25 04:22:00	SPY	ETF	344.27	344.34	344.26	344.34	900.0
2020-08-25 04:29:00	SPY	ETF	344.12	344.12	344.12	344.12	200.0
2020-08-25 04:31:00	SPY	ETF	344.15	344.15	344.15	344.15	200.0
2020-08-25 04:32:00	SPY	ETF	343.92	343.93	343.92	343.93	326.0
2020-08-25 04:36:00	SPY	ETF	344.02	344.02	344.0	344.0	560.0
2020-08-25 04:38:00	SPY	ETF	343.88	343.88	343.88	343.88	726.0
2020-08-25 04:40:00	SPY	ETF	344.0	344.0	344.0	344.0	100.0
2020-08-25 04:41:00	SPY	ETF	344.05	344.05	344.05	344.05	500.0
2020-08-25 04:43:00	SPY	ETF	344.04	344.04	344.04	344.04	200.0
2020-08-25 04:44:00	SPY	ETF	344.02	344.02	344.02	344.02	130.0
2020-08-25 04:48:00	SPY	ETF	343.94	343.94	343.91	343.91	2560.0
2020-08-25 04:51:00	SPY	ETF	344.09	344.14	344.09	344.14	546.0
2020-08-25 04:55:00	SPY	ETF	344.1	344.1	344.09	344.09	2000.0
2020-08-25 05:03:00	SPY	ETF	343.82	343.82	343.82	343.82	325.0
2020-08-25 05:04:00	SPY	ETF	343.92	343.92	343.92	343.92	100.0
2020-08-25 05:05:00	SPY	ETF	343.91	343.92	343.91	343.92	1477.0
2020-08-25 05:06:00	SPY	ETF	343.94	343.94	343.94	343.94	100.0
2020-08-25 05:07:00	SPY	ETF	343.94	343.94	343.9	343.9	300.0
2020-08-25 05:08:00	SPY	ETF	343.96	343.97	343.96	343.97	443.0
2020-08-25 05:13:00	SPY	ETF	344.01	344.01	344.01	344.01	100.0
2020-08-25 05:15:00	SPY	ETF	344.04	344.04	344.04	344.04	105.0
2020-08-25 05:16:00	SPY	ETF	344.05	344.05	344.05	344.05	100.0
2020-08-25 05:18:00	SPY	ETF	344.02	344.06	344.02	344.06	650.0
2020-08-25 05:19:00	SPY	ETF	343.98	344.01	343.98	343.98	2505.0
2020-08-25 05:20:00	SPY	ETF	344.09	344.09	344.09	344.09	150.0
2020-08-25 05:25:00	SPY	ETF	344.09	344.09	344.09	344.09	110.0
2020-08-25 05:26:00	SPY	ETF	344.16	344.16	344.16	344.16	100.0
2020-08-25 05:31:00	SPY	ETF	344.06	344.06	344.06	344.06	100.0
2020-08-25 05:34:00	SPY	ETF	344.11	344.11	344.11	344.11	100.0
2020-08-25 05:41:00	SPY	ETF	344.15	344.15	344.15	344.15	2500.0
2020-08-25 05:43:00	SPY	ETF	344.05	344.05	344.05	344.05	200.0
2020-08-25 05:45:00	SPY	ETF	344.12	344.15	344.12	344.15	200.0
2020-08-25 05:49:00	SPY	ETF	344.05	344.05	343.99	343.99	200.0
2020-08-25 05:53:00	SPY	ETF	344.14	344.14	344.14	344.14	500.0
2020-08-25 05:57:00	SPY	ETF	344.14	344.14	344.14	344.14	100.0

> showing 50 of 196,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time