PREVIEW / etf_1min / 2020-08-26

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-08-26.parquet
  size:    3.7 MB
  rows:    202,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-26 04:00:00	SPY	ETF	344.4	344.44	344.37	344.42	1246.0
2020-08-26 04:01:00	SPY	ETF	344.4	344.4	344.4	344.4	300.0
2020-08-26 04:03:00	SPY	ETF	344.43	344.43	344.43	344.43	574.0
2020-08-26 04:04:00	SPY	ETF	344.3	344.3	344.29	344.29	303.0
2020-08-26 04:05:00	SPY	ETF	344.25	344.25	344.2	344.21	1651.0
2020-08-26 04:07:00	SPY	ETF	344.18	344.18	344.18	344.18	2350.0
2020-08-26 04:12:00	SPY	ETF	344.14	344.14	344.14	344.14	100.0
2020-08-26 04:15:00	SPY	ETF	344.3	344.3	344.3	344.3	100.0
2020-08-26 04:17:00	SPY	ETF	344.3	344.3	344.3	344.3	145.0
2020-08-26 04:20:00	SPY	ETF	344.44	344.5	344.44	344.5	801.0
2020-08-26 04:22:00	SPY	ETF	344.48	344.51	344.48	344.51	1205.0
2020-08-26 04:23:00	SPY	ETF	344.51	344.51	344.51	344.51	100.0
2020-08-26 04:28:00	SPY	ETF	344.5	344.5	344.5	344.5	150.0
2020-08-26 04:32:00	SPY	ETF	344.56	344.56	344.55	344.55	1700.0
2020-08-26 04:35:00	SPY	ETF	344.62	344.62	344.62	344.62	1000.0
2020-08-26 04:37:00	SPY	ETF	344.68	344.68	344.68	344.68	170.0
2020-08-26 04:44:00	SPY	ETF	344.7	344.7	344.7	344.7	150.0
2020-08-26 04:46:00	SPY	ETF	344.63	344.63	344.63	344.63	750.0
2020-08-26 04:50:00	SPY	ETF	344.53	344.56	344.53	344.56	1010.0
2020-08-26 04:53:00	SPY	ETF	344.58	344.58	344.58	344.58	400.0
2020-08-26 04:54:00	SPY	ETF	344.58	344.58	344.58	344.58	200.0
2020-08-26 04:58:00	SPY	ETF	344.48	344.48	344.48	344.48	150.0
2020-08-26 05:00:00	SPY	ETF	344.49	344.49	344.49	344.49	600.0
2020-08-26 05:02:00	SPY	ETF	344.51	344.51	344.51	344.51	600.0
2020-08-26 05:03:00	SPY	ETF	344.55	344.55	344.51	344.51	600.0
2020-08-26 05:04:00	SPY	ETF	344.54	344.54	344.54	344.54	501.0
2020-08-26 05:05:00	SPY	ETF	344.51	344.51	344.51	344.51	500.0
2020-08-26 05:06:00	SPY	ETF	344.51	344.51	344.51	344.51	300.0
2020-08-26 05:14:00	SPY	ETF	344.58	344.58	344.58	344.58	500.0
2020-08-26 05:16:00	SPY	ETF	344.53	344.53	344.53	344.53	510.0
2020-08-26 05:18:00	SPY	ETF	344.56	344.56	344.56	344.56	400.0
2020-08-26 05:20:00	SPY	ETF	344.6	344.6	344.6	344.6	300.0
2020-08-26 05:28:00	SPY	ETF	344.55	344.55	344.55	344.55	600.0
2020-08-26 05:29:00	SPY	ETF	344.55	344.55	344.55	344.55	600.0
2020-08-26 05:30:00	SPY	ETF	344.45	344.45	344.45	344.45	1050.0
2020-08-26 05:31:00	SPY	ETF	344.38	344.39	344.37	344.37	6460.0
2020-08-26 05:33:00	SPY	ETF	344.39	344.39	344.37	344.37	300.0
2020-08-26 05:34:00	SPY	ETF	344.37	344.37	344.36	344.36	200.0
2020-08-26 05:36:00	SPY	ETF	344.42	344.42	344.33	344.35	5030.0
2020-08-26 05:37:00	SPY	ETF	344.36	344.37	344.32	344.32	1100.0
2020-08-26 05:38:00	SPY	ETF	344.29	344.29	344.29	344.29	158.0
2020-08-26 05:44:00	SPY	ETF	344.37	344.37	344.35	344.35	1200.0
2020-08-26 05:46:00	SPY	ETF	344.37	344.37	344.37	344.37	300.0
2020-08-26 05:47:00	SPY	ETF	344.4	344.4	344.4	344.4	400.0
2020-08-26 05:48:00	SPY	ETF	344.37	344.37	344.37	344.37	200.0
2020-08-26 05:49:00	SPY	ETF	344.33	344.33	344.33	344.33	100.0
2020-08-26 05:51:00	SPY	ETF	344.37	344.37	344.37	344.37	120.0
2020-08-26 05:55:00	SPY	ETF	344.35	344.35	344.35	344.35	500.0
2020-08-26 05:56:00	SPY	ETF	344.34	344.34	344.33	344.33	250.0
2020-08-26 05:58:00	SPY	ETF	344.25	344.32	344.25	344.32	302.0

> showing 50 of 202,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time