PREVIEW / etf_1min / 2020-08-31

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-08-31.parquet
  size:    3.7 MB
  rows:    205,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-31 04:00:00	SPY	ETF	351.71	351.71	351.71	351.71	327.0
2020-08-31 04:02:00	SPY	ETF	351.69	351.69	351.69	351.69	281.0
2020-08-31 04:04:00	SPY	ETF	351.5	351.5	351.5	351.5	299.0
2020-08-31 04:05:00	SPY	ETF	351.54	351.54	351.54	351.54	1084.0
2020-08-31 04:07:00	SPY	ETF	351.56	351.56	351.54	351.54	4095.0
2020-08-31 04:08:00	SPY	ETF	351.51	351.51	351.51	351.51	230.0
2020-08-31 04:12:00	SPY	ETF	351.48	351.48	351.48	351.48	100.0
2020-08-31 04:13:00	SPY	ETF	351.44	351.44	351.44	351.44	300.0
2020-08-31 04:14:00	SPY	ETF	351.44	351.44	351.44	351.44	200.0
2020-08-31 04:16:00	SPY	ETF	351.55	351.55	351.53	351.53	3000.0
2020-08-31 04:17:00	SPY	ETF	351.67	351.67	351.67	351.67	100.0
2020-08-31 04:25:00	SPY	ETF	351.73	351.73	351.73	351.73	100.0
2020-08-31 04:29:00	SPY	ETF	351.59	351.59	351.59	351.59	325.0
2020-08-31 04:33:00	SPY	ETF	351.71	351.71	351.71	351.71	116.0
2020-08-31 04:34:00	SPY	ETF	351.71	351.74	351.71	351.74	200.0
2020-08-31 04:35:00	SPY	ETF	351.74	351.74	351.74	351.74	260.0
2020-08-31 04:41:00	SPY	ETF	351.82	351.82	351.82	351.82	110.0
2020-08-31 04:43:00	SPY	ETF	351.79	351.79	351.79	351.79	200.0
2020-08-31 04:50:00	SPY	ETF	351.84	351.84	351.84	351.84	200.0
2020-08-31 04:59:00	SPY	ETF	351.74	351.74	351.74	351.74	205.0
2020-08-31 05:00:00	SPY	ETF	351.74	351.74	351.74	351.74	125.0
2020-08-31 05:01:00	SPY	ETF	351.66	351.66	351.66	351.66	145.0
2020-08-31 05:06:00	SPY	ETF	351.61	351.61	351.61	351.61	220.0
2020-08-31 05:08:00	SPY	ETF	351.62	351.62	351.62	351.62	140.0
2020-08-31 05:12:00	SPY	ETF	351.57	351.57	351.57	351.57	120.0
2020-08-31 05:14:00	SPY	ETF	351.62	351.62	351.62	351.62	200.0
2020-08-31 05:17:00	SPY	ETF	351.52	351.52	351.52	351.52	100.0
2020-08-31 05:19:00	SPY	ETF	351.57	351.57	351.57	351.57	100.0
2020-08-31 05:24:00	SPY	ETF	351.64	351.64	351.64	351.64	210.0
2020-08-31 05:25:00	SPY	ETF	351.62	351.62	351.62	351.62	200.0
2020-08-31 05:26:00	SPY	ETF	351.48	351.48	351.48	351.48	522.0
2020-08-31 05:30:00	SPY	ETF	351.54	351.57	351.54	351.54	1590.0
2020-08-31 05:31:00	SPY	ETF	351.54	351.54	351.54	351.54	900.0
2020-08-31 05:33:00	SPY	ETF	351.52	351.52	351.52	351.52	200.0
2020-08-31 05:35:00	SPY	ETF	351.52	351.52	351.52	351.52	1010.0
2020-08-31 05:37:00	SPY	ETF	351.56	351.56	351.56	351.56	192.0
2020-08-31 05:42:00	SPY	ETF	351.49	351.49	351.49	351.49	100.0
2020-08-31 05:48:00	SPY	ETF	351.62	351.62	351.62	351.62	100.0
2020-08-31 05:50:00	SPY	ETF	351.62	351.62	351.62	351.62	1400.0
2020-08-31 05:51:00	SPY	ETF	351.64	351.67	351.64	351.66	4500.0
2020-08-31 05:52:00	SPY	ETF	351.61	351.61	351.61	351.61	142.0
2020-08-31 05:53:00	SPY	ETF	351.63	351.63	351.63	351.63	100.0
2020-08-31 06:00:00	SPY	ETF	351.5	351.5	351.5	351.5	526.0
2020-08-31 06:03:00	SPY	ETF	351.45	351.45	351.45	351.45	100.0
2020-08-31 06:04:00	SPY	ETF	351.45	351.45	351.45	351.45	100.0
2020-08-31 06:05:00	SPY	ETF	351.45	351.45	351.45	351.45	3000.0
2020-08-31 06:09:00	SPY	ETF	351.28	351.28	351.28	351.28	1556.0
2020-08-31 06:11:00	SPY	ETF	351.3	351.3	351.26	351.26	505.0
2020-08-31 06:14:00	SPY	ETF	351.3	351.3	351.25	351.25	1800.0
2020-08-31 06:16:00	SPY	ETF	351.23	351.23	351.23	351.23	100.0

> showing 50 of 205,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time