PREVIEW / etf_1min / 2020-09-02

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-09-02.parquet
  size:    4.1 MB
  rows:    218,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-02 04:00:00	SPY	ETF	354.51	354.56	354.45	354.56	1834.0
2020-09-02 04:01:00	SPY	ETF	354.62	354.62	354.51	354.51	702.0
2020-09-02 04:02:00	SPY	ETF	354.49	354.49	354.49	354.49	2531.0
2020-09-02 04:03:00	SPY	ETF	354.44	354.44	354.44	354.44	100.0
2020-09-02 04:04:00	SPY	ETF	354.5	354.52	354.49	354.52	1150.0
2020-09-02 04:05:00	SPY	ETF	354.5	354.51	354.5	354.51	400.0
2020-09-02 04:06:00	SPY	ETF	354.61	354.61	354.61	354.61	210.0
2020-09-02 04:07:00	SPY	ETF	354.71	354.72	354.71	354.72	205.0
2020-09-02 04:08:00	SPY	ETF	354.63	354.63	354.63	354.63	2000.0
2020-09-02 04:09:00	SPY	ETF	354.61	354.61	354.51	354.51	600.0
2020-09-02 04:10:00	SPY	ETF	354.55	354.55	354.55	354.55	530.0
2020-09-02 04:13:00	SPY	ETF	354.55	354.55	354.55	354.55	515.0
2020-09-02 04:15:00	SPY	ETF	354.58	354.58	354.58	354.58	400.0
2020-09-02 04:16:00	SPY	ETF	354.58	354.67	354.58	354.67	2390.0
2020-09-02 04:20:00	SPY	ETF	354.75	354.79	354.75	354.79	1016.0
2020-09-02 04:21:00	SPY	ETF	354.79	354.79	354.79	354.79	1314.0
2020-09-02 04:22:00	SPY	ETF	354.86	354.86	354.86	354.86	130.0
2020-09-02 04:24:00	SPY	ETF	354.82	354.82	354.82	354.82	525.0
2020-09-02 04:26:00	SPY	ETF	354.75	354.75	354.75	354.75	120.0
2020-09-02 04:27:00	SPY	ETF	354.79	354.79	354.79	354.79	120.0
2020-09-02 04:29:00	SPY	ETF	354.79	354.79	354.79	354.79	250.0
2020-09-02 04:34:00	SPY	ETF	354.9	354.9	354.9	354.9	100.0
2020-09-02 04:35:00	SPY	ETF	354.92	354.92	354.92	354.92	214.0
2020-09-02 04:36:00	SPY	ETF	354.88	354.88	354.88	354.88	2500.0
2020-09-02 04:44:00	SPY	ETF	354.85	355.18	354.85	355.1	4430.0
2020-09-02 04:45:00	SPY	ETF	355.09	355.12	355.04	355.12	880.0
2020-09-02 04:46:00	SPY	ETF	355.26	355.26	354.96	354.96	838.0
2020-09-02 04:49:00	SPY	ETF	354.9	355.04	354.89	355.04	2835.0
2020-09-02 04:50:00	SPY	ETF	355.06	355.12	355.06	355.1	2200.0
2020-09-02 04:53:00	SPY	ETF	355.13	355.17	355.12	355.17	1220.0
2020-09-02 04:55:00	SPY	ETF	355.16	355.16	355.16	355.16	150.0
2020-09-02 04:57:00	SPY	ETF	355.02	355.02	355.02	355.02	328.0
2020-09-02 04:59:00	SPY	ETF	355.05	355.1	355.05	355.1	531.0
2020-09-02 05:00:00	SPY	ETF	355.23	355.29	355.23	355.29	1208.0
2020-09-02 05:02:00	SPY	ETF	355.22	355.22	355.21	355.21	523.0
2020-09-02 05:06:00	SPY	ETF	355.05	355.05	355.05	355.05	1000.0
2020-09-02 05:08:00	SPY	ETF	355.14	355.14	355.14	355.14	250.0
2020-09-02 05:09:00	SPY	ETF	355.15	355.15	355.15	355.15	200.0
2020-09-02 05:10:00	SPY	ETF	355.17	355.17	355.17	355.17	120.0
2020-09-02 05:11:00	SPY	ETF	355.22	355.25	355.19	355.22	4045.0
2020-09-02 05:12:00	SPY	ETF	355.22	355.27	355.19	355.27	1600.0
2020-09-02 05:13:00	SPY	ETF	355.15	355.15	355.14	355.14	806.0
2020-09-02 05:14:00	SPY	ETF	355.16	355.16	355.16	355.16	715.0
2020-09-02 05:15:00	SPY	ETF	355.19	355.19	355.19	355.19	300.0
2020-09-02 05:16:00	SPY	ETF	355.23	355.23	355.23	355.23	300.0
2020-09-02 05:19:00	SPY	ETF	355.34	355.34	355.34	355.34	119.0
2020-09-02 05:20:00	SPY	ETF	355.37	355.37	355.37	355.37	202.0
2020-09-02 05:24:00	SPY	ETF	355.27	355.27	355.27	355.27	520.0
2020-09-02 05:26:00	SPY	ETF	355.34	355.34	355.34	355.34	100.0
2020-09-02 05:27:00	SPY	ETF	355.37	355.37	355.37	355.37	350.0

> showing 50 of 218,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time