PREVIEW / etf_1min / 2020-09-03

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-09-03.parquet
  size:    4.6 MB
  rows:    241,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-03 04:00:00	SPY	ETF	358.08	358.19	358.08	358.19	226.0
2020-09-03 04:01:00	SPY	ETF	358.24	358.3	358.24	358.26	6000.0
2020-09-03 04:02:00	SPY	ETF	358.26	358.36	358.23	358.23	16071.0
2020-09-03 04:03:00	SPY	ETF	358.24	358.24	358.07	358.13	10341.0
2020-09-03 04:04:00	SPY	ETF	358.13	358.26	358.11	358.26	9300.0
2020-09-03 04:05:00	SPY	ETF	358.22	358.22	358.12	358.12	1768.0
2020-09-03 04:06:00	SPY	ETF	358.1	358.1	358.08	358.09	1501.0
2020-09-03 04:07:00	SPY	ETF	358.12	358.12	357.99	357.99	2700.0
2020-09-03 04:08:00	SPY	ETF	358.06	358.06	358.05	358.05	600.0
2020-09-03 04:09:00	SPY	ETF	358.04	358.04	357.99	357.99	2256.0
2020-09-03 04:10:00	SPY	ETF	358.04	358.07	358.04	358.07	1215.0
2020-09-03 04:11:00	SPY	ETF	358.02	358.02	357.97	357.97	500.0
2020-09-03 04:12:00	SPY	ETF	358.05	358.05	358.05	358.05	410.0
2020-09-03 04:14:00	SPY	ETF	358.07	358.07	358.07	358.07	200.0
2020-09-03 04:16:00	SPY	ETF	358.08	358.08	358.08	358.08	100.0
2020-09-03 04:19:00	SPY	ETF	358.14	358.16	358.12	358.15	2850.0
2020-09-03 04:20:00	SPY	ETF	358.15	358.18	358.12	358.12	4500.0
2020-09-03 04:23:00	SPY	ETF	358.04	358.04	358.04	358.04	200.0
2020-09-03 04:25:00	SPY	ETF	358.0	358.0	358.0	358.0	200.0
2020-09-03 04:30:00	SPY	ETF	357.93	357.96	357.93	357.96	1186.0
2020-09-03 04:31:00	SPY	ETF	357.96	357.96	357.96	357.96	600.0
2020-09-03 04:32:00	SPY	ETF	357.9	357.9	357.89	357.89	2301.0
2020-09-03 04:34:00	SPY	ETF	357.88	357.88	357.84	357.84	604.0
2020-09-03 04:35:00	SPY	ETF	357.84	357.85	357.77	357.81	10200.0
2020-09-03 04:38:00	SPY	ETF	357.81	357.81	357.71	357.71	434.0
2020-09-03 04:39:00	SPY	ETF	357.69	357.69	357.6	357.6	1006.0
2020-09-03 04:40:00	SPY	ETF	357.63	357.63	357.63	357.63	120.0
2020-09-03 04:41:00	SPY	ETF	357.61	357.66	357.55	357.66	5400.0
2020-09-03 04:42:00	SPY	ETF	357.64	357.64	357.64	357.64	212.0
2020-09-03 04:43:00	SPY	ETF	357.63	357.63	357.63	357.63	115.0
2020-09-03 04:44:00	SPY	ETF	357.63	357.63	357.61	357.61	200.0
2020-09-03 04:46:00	SPY	ETF	357.6	357.65	357.6	357.65	400.0
2020-09-03 04:47:00	SPY	ETF	357.67	357.67	357.67	357.67	500.0
2020-09-03 04:48:00	SPY	ETF	357.69	357.69	357.61	357.61	600.0
2020-09-03 04:51:00	SPY	ETF	357.63	357.63	357.61	357.61	750.0
2020-09-03 04:55:00	SPY	ETF	357.75	357.81	357.75	357.77	2950.0
2020-09-03 04:56:00	SPY	ETF	357.82	357.82	357.82	357.82	400.0
2020-09-03 04:57:00	SPY	ETF	357.73	357.73	357.73	357.73	1000.0
2020-09-03 04:58:00	SPY	ETF	357.71	357.71	357.71	357.71	300.0
2020-09-03 05:01:00	SPY	ETF	357.56	357.56	357.56	357.56	279.0
2020-09-03 05:03:00	SPY	ETF	357.56	357.56	357.5	357.5	1603.0
2020-09-03 05:04:00	SPY	ETF	357.47	357.48	357.39	357.39	3223.0
2020-09-03 05:05:00	SPY	ETF	357.49	357.55	357.49	357.55	1981.0
2020-09-03 05:06:00	SPY	ETF	357.57	357.58	357.57	357.58	750.0
2020-09-03 05:08:00	SPY	ETF	357.6	357.6	357.4	357.4	2151.0
2020-09-03 05:09:00	SPY	ETF	357.35	357.35	357.3	357.3	400.0
2020-09-03 05:10:00	SPY	ETF	357.3	357.3	357.3	357.3	363.0
2020-09-03 05:11:00	SPY	ETF	357.32	357.32	357.32	357.32	112.0
2020-09-03 05:12:00	SPY	ETF	357.36	357.36	357.35	357.35	5030.0
2020-09-03 05:15:00	SPY	ETF	357.28	357.28	357.28	357.28	125.0

> showing 50 of 241,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time