PREVIEW / etf_1min / 2020-09-10

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-09-10.parquet
  size:    3.9 MB
  rows:    210,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-10 04:00:00	SPY	ETF	338.36	338.36	338.06	338.07	1849.0
2020-09-10 04:01:00	SPY	ETF	338.12	338.12	337.87	337.9	4259.0
2020-09-10 04:02:00	SPY	ETF	338.27	338.37	338.27	338.27	2407.0
2020-09-10 04:03:00	SPY	ETF	338.31	338.32	338.25	338.32	996.0
2020-09-10 04:04:00	SPY	ETF	338.32	338.32	338.29	338.29	810.0
2020-09-10 04:05:00	SPY	ETF	338.22	338.22	338.22	338.22	130.0
2020-09-10 04:08:00	SPY	ETF	338.08	338.23	338.08	338.23	431.0
2020-09-10 04:09:00	SPY	ETF	338.25	338.4	338.25	338.4	1130.0
2020-09-10 04:12:00	SPY	ETF	338.3	338.3	338.3	338.3	1005.0
2020-09-10 04:13:00	SPY	ETF	338.28	338.3	338.28	338.3	1102.0
2020-09-10 04:14:00	SPY	ETF	338.33	338.33	338.33	338.33	116.0
2020-09-10 04:15:00	SPY	ETF	337.75	338.05	337.75	338.05	651.0
2020-09-10 04:16:00	SPY	ETF	338.08	338.08	338.08	338.08	301.0
2020-09-10 04:17:00	SPY	ETF	337.88	337.88	337.88	337.88	128.0
2020-09-10 04:18:00	SPY	ETF	337.85	337.98	337.82	337.98	5100.0
2020-09-10 04:19:00	SPY	ETF	338.07	338.07	338.07	338.07	500.0
2020-09-10 04:20:00	SPY	ETF	338.07	338.07	337.97	337.97	516.0
2020-09-10 04:21:00	SPY	ETF	337.9	337.9	337.82	337.86	1453.0
2020-09-10 04:22:00	SPY	ETF	337.89	337.9	337.8	337.8	482.0
2020-09-10 04:23:00	SPY	ETF	337.73	337.74	337.64	337.65	13125.0
2020-09-10 04:24:00	SPY	ETF	337.84	337.84	337.84	337.84	160.0
2020-09-10 04:25:00	SPY	ETF	337.77	337.79	337.6	337.6	1800.0
2020-09-10 04:27:00	SPY	ETF	337.88	337.89	337.88	337.88	2911.0
2020-09-10 04:28:00	SPY	ETF	337.98	338.12	337.98	338.12	7300.0
2020-09-10 04:29:00	SPY	ETF	338.17	338.17	338.17	338.17	100.0
2020-09-10 04:30:00	SPY	ETF	338.32	338.32	338.26	338.27	454.0
2020-09-10 04:32:00	SPY	ETF	338.2	338.2	338.2	338.2	1000.0
2020-09-10 04:33:00	SPY	ETF	338.35	338.35	338.32	338.32	600.0
2020-09-10 04:36:00	SPY	ETF	338.3	338.3	338.3	338.3	200.0
2020-09-10 04:37:00	SPY	ETF	338.35	338.35	338.35	338.35	240.0
2020-09-10 04:39:00	SPY	ETF	338.38	338.38	338.38	338.38	1100.0
2020-09-10 04:40:00	SPY	ETF	338.4	338.4	338.4	338.4	1060.0
2020-09-10 04:41:00	SPY	ETF	338.45	338.45	338.33	338.34	2630.0
2020-09-10 04:42:00	SPY	ETF	338.33	338.33	338.33	338.33	242.0
2020-09-10 04:44:00	SPY	ETF	338.46	338.48	338.46	338.48	225.0
2020-09-10 04:45:00	SPY	ETF	338.5	338.54	338.5	338.54	251.0
2020-09-10 04:46:00	SPY	ETF	338.6	338.6	338.59	338.6	1126.0
2020-09-10 04:47:00	SPY	ETF	338.65	338.75	338.65	338.75	3802.0
2020-09-10 04:49:00	SPY	ETF	338.7	338.7	338.7	338.7	100.0
2020-09-10 04:51:00	SPY	ETF	338.53	338.53	338.53	338.53	1067.0
2020-09-10 04:52:00	SPY	ETF	338.51	338.51	338.51	338.51	303.0
2020-09-10 04:53:00	SPY	ETF	338.5	338.5	338.5	338.5	800.0
2020-09-10 04:54:00	SPY	ETF	338.52	338.55	338.52	338.55	1610.0
2020-09-10 04:55:00	SPY	ETF	338.59	338.59	338.59	338.59	244.0
2020-09-10 04:58:00	SPY	ETF	338.6	338.6	338.6	338.6	100.0
2020-09-10 04:59:00	SPY	ETF	338.56	338.56	338.52	338.52	275.0
2020-09-10 05:00:00	SPY	ETF	338.29	338.29	338.11	338.11	803.0
2020-09-10 05:01:00	SPY	ETF	338.3	338.35	338.3	338.35	430.0
2020-09-10 05:04:00	SPY	ETF	338.45	338.58	338.45	338.58	404.0
2020-09-10 05:05:00	SPY	ETF	338.52	338.52	338.52	338.52	100.0

> showing 50 of 210,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time