PREVIEW / etf_1min / 2020-09-11

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-09-11.parquet
  size:    3.6 MB
  rows:    199,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-11 04:00:00	SPY	ETF	336.17	336.42	336.17	336.41	1504.0
2020-09-11 04:01:00	SPY	ETF	336.33	336.38	336.33	336.36	960.0
2020-09-11 04:02:00	SPY	ETF	336.44	336.5	336.44	336.5	1071.0
2020-09-11 04:03:00	SPY	ETF	336.59	336.59	336.59	336.59	500.0
2020-09-11 04:04:00	SPY	ETF	336.59	336.59	336.59	336.59	600.0
2020-09-11 04:05:00	SPY	ETF	336.77	336.77	336.77	336.77	554.0
2020-09-11 04:06:00	SPY	ETF	336.52	336.7	336.52	336.7	1700.0
2020-09-11 04:07:00	SPY	ETF	336.89	336.89	336.89	336.89	252.0
2020-09-11 04:08:00	SPY	ETF	337.0	337.01	337.0	337.0	1325.0
2020-09-11 04:09:00	SPY	ETF	337.16	337.18	337.1	337.1	2665.0
2020-09-11 04:10:00	SPY	ETF	337.07	337.07	337.07	337.07	120.0
2020-09-11 04:11:00	SPY	ETF	337.08	337.1	337.08	337.09	2540.0
2020-09-11 04:12:00	SPY	ETF	337.15	337.15	337.15	337.15	383.0
2020-09-11 04:13:00	SPY	ETF	337.05	337.13	337.05	337.13	410.0
2020-09-11 04:14:00	SPY	ETF	337.2	337.37	337.2	337.37	3187.0
2020-09-11 04:15:00	SPY	ETF	337.08	337.08	337.08	337.08	165.0
2020-09-11 04:17:00	SPY	ETF	337.17	337.17	337.16	337.16	450.0
2020-09-11 04:18:00	SPY	ETF	337.3	337.3	337.27	337.27	350.0
2020-09-11 04:19:00	SPY	ETF	337.27	337.27	337.27	337.27	103.0
2020-09-11 04:20:00	SPY	ETF	337.32	337.32	337.32	337.32	464.0
2020-09-11 04:22:00	SPY	ETF	337.34	337.34	337.34	337.34	210.0
2020-09-11 04:23:00	SPY	ETF	337.2	337.2	337.2	337.2	3000.0
2020-09-11 04:26:00	SPY	ETF	337.26	337.26	337.24	337.24	600.0
2020-09-11 04:27:00	SPY	ETF	337.09	337.12	337.09	337.12	930.0
2020-09-11 04:28:00	SPY	ETF	337.09	337.11	337.01	337.01	1701.0
2020-09-11 04:29:00	SPY	ETF	336.93	336.98	336.93	336.98	850.0
2020-09-11 04:30:00	SPY	ETF	336.99	336.99	336.99	336.99	365.0
2020-09-11 04:31:00	SPY	ETF	337.0	337.0	337.0	337.0	100.0
2020-09-11 04:32:00	SPY	ETF	336.99	336.99	336.99	336.99	565.0
2020-09-11 04:33:00	SPY	ETF	336.93	336.93	336.93	336.93	100.0
2020-09-11 04:34:00	SPY	ETF	336.96	336.96	336.96	336.96	250.0
2020-09-11 04:35:00	SPY	ETF	337.3	337.42	337.3	337.42	558.0
2020-09-11 04:36:00	SPY	ETF	337.42	337.42	337.42	337.42	144.0
2020-09-11 04:37:00	SPY	ETF	337.35	337.35	337.35	337.35	575.0
2020-09-11 04:43:00	SPY	ETF	337.25	337.25	337.25	337.25	100.0
2020-09-11 04:44:00	SPY	ETF	337.24	337.24	337.24	337.24	100.0
2020-09-11 04:45:00	SPY	ETF	337.25	337.25	337.2	337.2	405.0
2020-09-11 04:46:00	SPY	ETF	337.1	337.1	337.1	337.1	232.0
2020-09-11 04:47:00	SPY	ETF	337.0	337.0	337.0	337.0	245.0
2020-09-11 04:53:00	SPY	ETF	337.13	337.13	337.07	337.07	200.0
2020-09-11 04:55:00	SPY	ETF	337.14	337.14	337.0	337.0	501.0
2020-09-11 04:56:00	SPY	ETF	336.9	336.9	336.73	336.73	576.0
2020-09-11 04:57:00	SPY	ETF	336.84	336.85	336.84	336.85	900.0
2020-09-11 05:00:00	SPY	ETF	336.66	336.66	336.66	336.66	101.0
2020-09-11 05:04:00	SPY	ETF	336.79	336.79	336.79	336.79	201.0
2020-09-11 05:06:00	SPY	ETF	337.21	337.24	337.21	337.24	501.0
2020-09-11 05:11:00	SPY	ETF	337.12	337.12	337.12	337.12	201.0
2020-09-11 05:13:00	SPY	ETF	337.08	337.08	337.08	337.08	200.0
2020-09-11 05:15:00	SPY	ETF	337.11	337.11	337.11	337.11	500.0
2020-09-11 05:16:00	SPY	ETF	337.11	337.11	337.11	337.11	300.0

> showing 50 of 199,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time