PREVIEW / etf_1min / 2020-09-14

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-09-14.parquet
  size:    3.5 MB
  rows:    193,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-14 04:00:00	SPY	ETF	338.1	338.3	338.1	338.24	5151.0
2020-09-14 04:01:00	SPY	ETF	338.33	338.33	338.21	338.21	1106.0
2020-09-14 04:02:00	SPY	ETF	338.4	338.4	338.32	338.32	3079.0
2020-09-14 04:03:00	SPY	ETF	338.49	338.54	338.49	338.54	1662.0
2020-09-14 04:05:00	SPY	ETF	338.53	338.53	338.53	338.53	196.0
2020-09-14 04:06:00	SPY	ETF	338.52	338.57	338.49	338.57	2810.0
2020-09-14 04:08:00	SPY	ETF	338.39	338.39	338.29	338.29	1319.0
2020-09-14 04:10:00	SPY	ETF	338.27	338.3	338.27	338.3	360.0
2020-09-14 04:12:00	SPY	ETF	338.39	338.43	338.39	338.43	291.0
2020-09-14 04:14:00	SPY	ETF	338.39	338.39	338.39	338.39	335.0
2020-09-14 04:15:00	SPY	ETF	338.35	338.35	338.35	338.35	320.0
2020-09-14 04:17:00	SPY	ETF	338.34	338.34	338.34	338.34	196.0
2020-09-14 04:19:00	SPY	ETF	338.31	338.31	338.31	338.31	107.0
2020-09-14 04:21:00	SPY	ETF	338.23	338.23	338.23	338.23	200.0
2020-09-14 04:22:00	SPY	ETF	338.18	338.18	338.18	338.18	185.0
2020-09-14 04:23:00	SPY	ETF	338.07	338.09	338.04	338.08	1867.0
2020-09-14 04:24:00	SPY	ETF	338.03	338.03	338.03	338.03	1501.0
2020-09-14 04:25:00	SPY	ETF	338.06	338.06	338.05	338.05	3000.0
2020-09-14 04:27:00	SPY	ETF	338.01	338.01	338.01	338.01	1500.0
2020-09-14 04:29:00	SPY	ETF	337.87	337.87	337.84	337.84	3557.0
2020-09-14 04:31:00	SPY	ETF	337.81	337.81	337.81	337.81	201.0
2020-09-14 04:32:00	SPY	ETF	337.68	337.68	337.68	337.68	159.0
2020-09-14 04:34:00	SPY	ETF	337.61	337.61	337.6	337.6	300.0
2020-09-14 04:35:00	SPY	ETF	337.53	337.53	337.53	337.53	303.0
2020-09-14 04:36:00	SPY	ETF	337.61	337.66	337.58	337.66	5102.0
2020-09-14 04:38:00	SPY	ETF	337.65	337.65	337.65	337.65	532.0
2020-09-14 04:41:00	SPY	ETF	337.66	337.71	337.66	337.66	350.0
2020-09-14 04:42:00	SPY	ETF	337.53	337.53	337.44	337.44	798.0
2020-09-14 04:43:00	SPY	ETF	337.46	337.46	337.46	337.46	231.0
2020-09-14 04:44:00	SPY	ETF	337.64	337.64	337.64	337.64	232.0
2020-09-14 04:46:00	SPY	ETF	337.53	337.63	337.53	337.63	4664.0
2020-09-14 04:48:00	SPY	ETF	337.66	337.66	337.66	337.66	302.0
2020-09-14 04:51:00	SPY	ETF	337.54	337.59	337.54	337.59	200.0
2020-09-14 04:52:00	SPY	ETF	337.58	337.62	337.58	337.62	200.0
2020-09-14 04:53:00	SPY	ETF	337.45	337.45	337.45	337.45	118.0
2020-09-14 04:54:00	SPY	ETF	337.4	337.4	337.35	337.35	251.0
2020-09-14 04:55:00	SPY	ETF	337.35	337.35	337.35	337.35	100.0
2020-09-14 04:56:00	SPY	ETF	337.35	337.35	337.35	337.35	100.0
2020-09-14 04:57:00	SPY	ETF	337.48	337.48	337.48	337.48	1000.0
2020-09-14 04:59:00	SPY	ETF	337.43	337.43	337.43	337.43	600.0
2020-09-14 05:02:00	SPY	ETF	337.36	337.36	337.36	337.36	310.0
2020-09-14 05:03:00	SPY	ETF	337.46	337.46	337.46	337.46	172.0
2020-09-14 05:07:00	SPY	ETF	337.57	337.57	337.57	337.57	104.0
2020-09-14 05:08:00	SPY	ETF	337.43	337.46	337.41	337.41	660.0
2020-09-14 05:09:00	SPY	ETF	337.36	337.36	337.36	337.36	512.0
2020-09-14 05:10:00	SPY	ETF	337.35	337.41	337.35	337.41	1300.0
2020-09-14 05:12:00	SPY	ETF	337.43	337.43	337.42	337.42	796.0
2020-09-14 05:13:00	SPY	ETF	337.3	337.3	337.3	337.3	500.0
2020-09-14 05:15:00	SPY	ETF	337.39	337.39	337.35	337.35	1110.0
2020-09-14 05:16:00	SPY	ETF	337.35	337.35	337.33	337.33	1101.0

> showing 50 of 193,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time