PREVIEW / etf_1min / 2020-09-15

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-09-15.parquet
  size:    3.6 MB
  rows:    195,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-15 04:00:00	SPY	ETF	339.24	339.25	339.24	339.25	954.0
2020-09-15 04:02:00	SPY	ETF	339.48	339.51	339.48	339.51	507.0
2020-09-15 04:03:00	SPY	ETF	339.49	339.53	339.49	339.51	300.0
2020-09-15 04:04:00	SPY	ETF	339.51	339.54	339.51	339.54	225.0
2020-09-15 04:05:00	SPY	ETF	339.46	339.48	339.46	339.46	450.0
2020-09-15 04:07:00	SPY	ETF	339.63	339.63	339.63	339.63	100.0
2020-09-15 04:09:00	SPY	ETF	339.59	339.59	339.59	339.59	100.0
2020-09-15 04:12:00	SPY	ETF	339.56	339.56	339.56	339.56	187.0
2020-09-15 04:16:00	SPY	ETF	339.28	339.28	339.26	339.26	201.0
2020-09-15 04:17:00	SPY	ETF	339.36	339.43	339.36	339.43	200.0
2020-09-15 04:18:00	SPY	ETF	339.48	339.48	339.48	339.48	105.0
2020-09-15 04:19:00	SPY	ETF	339.45	339.45	339.45	339.45	395.0
2020-09-15 04:27:00	SPY	ETF	339.58	339.58	339.53	339.53	329.0
2020-09-15 04:35:00	SPY	ETF	339.51	339.51	339.51	339.51	130.0
2020-09-15 04:36:00	SPY	ETF	339.59	339.59	339.59	339.59	100.0
2020-09-15 04:38:00	SPY	ETF	339.73	339.73	339.73	339.73	150.0
2020-09-15 04:40:00	SPY	ETF	339.68	339.68	339.68	339.68	200.0
2020-09-15 04:41:00	SPY	ETF	339.73	339.75	339.73	339.75	482.0
2020-09-15 04:42:00	SPY	ETF	339.9	339.9	339.9	339.9	400.0
2020-09-15 04:47:00	SPY	ETF	340.0	340.0	340.0	340.0	290.0
2020-09-15 04:53:00	SPY	ETF	339.99	339.99	339.99	339.99	100.0
2020-09-15 04:56:00	SPY	ETF	339.95	339.95	339.95	339.95	701.0
2020-09-15 04:57:00	SPY	ETF	339.95	339.95	339.95	339.95	100.0
2020-09-15 04:58:00	SPY	ETF	339.9	339.9	339.9	339.9	100.0
2020-09-15 05:00:00	SPY	ETF	340.0	340.0	339.99	340.0	3940.0
2020-09-15 05:01:00	SPY	ETF	340.03	340.03	340.03	340.03	302.0
2020-09-15 05:03:00	SPY	ETF	340.1	340.1	340.1	340.1	148.0
2020-09-15 05:04:00	SPY	ETF	340.06	340.06	340.06	340.06	385.0
2020-09-15 05:06:00	SPY	ETF	340.05	340.05	340.05	340.05	217.0
2020-09-15 05:08:00	SPY	ETF	340.07	340.07	340.07	340.07	400.0
2020-09-15 05:09:00	SPY	ETF	340.2	340.2	340.2	340.2	223.0
2020-09-15 05:10:00	SPY	ETF	340.31	340.31	340.31	340.31	100.0
2020-09-15 05:11:00	SPY	ETF	340.28	340.28	340.28	340.28	150.0
2020-09-15 05:14:00	SPY	ETF	340.29	340.29	340.29	340.29	3320.0
2020-09-15 05:15:00	SPY	ETF	340.22	340.22	340.22	340.22	500.0
2020-09-15 05:18:00	SPY	ETF	340.25	340.25	340.25	340.25	100.0
2020-09-15 05:20:00	SPY	ETF	340.28	340.35	340.28	340.35	5100.0
2020-09-15 05:26:00	SPY	ETF	340.49	340.49	340.49	340.49	635.0
2020-09-15 05:27:00	SPY	ETF	340.53	340.53	340.53	340.53	410.0
2020-09-15 05:29:00	SPY	ETF	340.54	340.55	340.54	340.55	261.0
2020-09-15 05:32:00	SPY	ETF	340.58	340.58	340.58	340.58	292.0
2020-09-15 05:34:00	SPY	ETF	340.48	340.48	340.48	340.48	100.0
2020-09-15 05:35:00	SPY	ETF	340.45	340.45	340.45	340.45	107.0
2020-09-15 05:38:00	SPY	ETF	340.45	340.45	340.45	340.45	502.0
2020-09-15 05:41:00	SPY	ETF	340.45	340.45	340.45	340.45	635.0
2020-09-15 05:48:00	SPY	ETF	340.59	340.59	340.59	340.59	111.0
2020-09-15 05:50:00	SPY	ETF	340.69	340.69	340.69	340.69	125.0
2020-09-15 05:51:00	SPY	ETF	340.67	340.67	340.67	340.67	500.0
2020-09-15 05:53:00	SPY	ETF	340.65	340.69	340.65	340.69	700.0
2020-09-15 05:55:00	SPY	ETF	340.67	340.77	340.67	340.77	662.0

> showing 50 of 195,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time