PREVIEW / etf_1min / 2020-09-16

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-09-16.parquet
  size:    3.6 MB
  rows:    198,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-16 04:00:00	SPY	ETF	341.36	341.36	341.25	341.31	420.0
2020-09-16 04:02:00	SPY	ETF	341.34	341.34	341.34	341.34	245.0
2020-09-16 04:04:00	SPY	ETF	341.37	341.37	341.37	341.37	200.0
2020-09-16 04:05:00	SPY	ETF	341.42	341.52	341.42	341.52	645.0
2020-09-16 04:07:00	SPY	ETF	341.62	341.62	341.62	341.62	177.0
2020-09-16 04:09:00	SPY	ETF	341.67	341.67	341.67	341.67	200.0
2020-09-16 04:10:00	SPY	ETF	341.72	341.72	341.72	341.72	559.0
2020-09-16 04:11:00	SPY	ETF	341.7	341.7	341.7	341.7	250.0
2020-09-16 04:13:00	SPY	ETF	341.74	341.74	341.74	341.74	100.0
2020-09-16 04:14:00	SPY	ETF	341.87	341.87	341.87	341.87	612.0
2020-09-16 04:15:00	SPY	ETF	342.0	342.0	341.99	341.99	768.0
2020-09-16 04:16:00	SPY	ETF	341.89	341.89	341.89	341.89	111.0
2020-09-16 04:17:00	SPY	ETF	341.95	341.99	341.95	341.99	325.0
2020-09-16 04:18:00	SPY	ETF	342.01	342.01	342.01	342.01	600.0
2020-09-16 04:20:00	SPY	ETF	342.08	342.08	342.08	342.08	158.0
2020-09-16 04:22:00	SPY	ETF	342.13	342.16	342.13	342.16	4581.0
2020-09-16 04:23:00	SPY	ETF	342.16	342.16	342.16	342.16	300.0
2020-09-16 04:26:00	SPY	ETF	342.21	342.21	342.21	342.21	105.0
2020-09-16 04:27:00	SPY	ETF	342.19	342.21	342.19	342.21	2100.0
2020-09-16 04:29:00	SPY	ETF	342.15	342.15	342.15	342.15	130.0
2020-09-16 04:32:00	SPY	ETF	342.09	342.09	342.09	342.09	210.0
2020-09-16 04:33:00	SPY	ETF	342.07	342.07	342.07	342.07	512.0
2020-09-16 04:35:00	SPY	ETF	342.11	342.11	342.11	342.11	200.0
2020-09-16 04:38:00	SPY	ETF	342.16	342.16	342.16	342.16	100.0
2020-09-16 04:41:00	SPY	ETF	342.12	342.12	342.12	342.12	150.0
2020-09-16 04:42:00	SPY	ETF	342.11	342.13	342.11	342.13	500.0
2020-09-16 04:49:00	SPY	ETF	342.06	342.06	342.04	342.04	970.0
2020-09-16 04:51:00	SPY	ETF	342.06	342.06	342.06	342.06	151.0
2020-09-16 05:01:00	SPY	ETF	342.16	342.28	342.16	342.23	352.0
2020-09-16 05:02:00	SPY	ETF	342.23	342.23	342.2	342.2	400.0
2020-09-16 05:04:00	SPY	ETF	342.0	342.0	342.0	342.0	113.0
2020-09-16 05:05:00	SPY	ETF	342.02	342.02	342.02	342.02	100.0
2020-09-16 05:07:00	SPY	ETF	342.02	342.02	342.02	342.02	225.0
2020-09-16 05:08:00	SPY	ETF	342.06	342.06	342.06	342.06	250.0
2020-09-16 05:12:00	SPY	ETF	342.09	342.2	342.09	342.2	601.0
2020-09-16 05:17:00	SPY	ETF	342.06	342.06	342.06	342.06	250.0
2020-09-16 05:20:00	SPY	ETF	342.1	342.1	342.1	342.1	125.0
2020-09-16 05:24:00	SPY	ETF	342.24	342.24	342.24	342.24	130.0
2020-09-16 05:25:00	SPY	ETF	342.28	342.28	342.28	342.28	170.0
2020-09-16 05:26:00	SPY	ETF	342.31	342.31	342.31	342.31	200.0
2020-09-16 05:27:00	SPY	ETF	342.29	342.42	342.29	342.42	4172.0
2020-09-16 05:34:00	SPY	ETF	342.33	342.33	342.33	342.33	119.0
2020-09-16 05:35:00	SPY	ETF	342.31	342.31	342.31	342.31	102.0
2020-09-16 05:38:00	SPY	ETF	342.33	342.35	342.33	342.35	500.0
2020-09-16 05:40:00	SPY	ETF	342.46	342.46	342.46	342.46	201.0
2020-09-16 05:42:00	SPY	ETF	342.38	342.38	342.38	342.38	311.0
2020-09-16 05:44:00	SPY	ETF	342.33	342.33	342.3	342.3	201.0
2020-09-16 05:51:00	SPY	ETF	342.27	342.28	342.26	342.28	1425.0
2020-09-16 05:53:00	SPY	ETF	342.38	342.38	342.38	342.38	110.0
2020-09-16 05:54:00	SPY	ETF	342.4	342.4	342.4	342.4	100.0

> showing 50 of 198,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time