PREVIEW / etf_1min / 2020-09-17

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-09-17.parquet
  size:    3.6 MB
  rows:    201,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-17 04:00:00	SPY	ETF	334.42	334.62	334.42	334.62	8132.0
2020-09-17 04:01:00	SPY	ETF	334.61	334.63	334.54	334.57	10213.0
2020-09-17 04:02:00	SPY	ETF	334.64	334.68	334.63	334.68	1187.0
2020-09-17 04:03:00	SPY	ETF	334.68	334.7	334.61	334.63	2660.0
2020-09-17 04:04:00	SPY	ETF	334.63	334.63	334.45	334.45	4019.0
2020-09-17 04:05:00	SPY	ETF	334.55	334.74	334.55	334.74	1521.0
2020-09-17 04:06:00	SPY	ETF	334.76	334.78	334.76	334.77	2891.0
2020-09-17 04:07:00	SPY	ETF	334.76	334.79	334.74	334.78	7910.0
2020-09-17 04:08:00	SPY	ETF	334.78	334.78	334.78	334.78	175.0
2020-09-17 04:10:00	SPY	ETF	335.0	335.0	335.0	335.0	214.0
2020-09-17 04:11:00	SPY	ETF	335.03	335.03	334.98	334.98	3576.0
2020-09-17 04:12:00	SPY	ETF	334.99	334.99	334.91	334.91	251.0
2020-09-17 04:13:00	SPY	ETF	334.85	334.85	334.77	334.78	2131.0
2020-09-17 04:14:00	SPY	ETF	334.78	334.78	334.51	334.51	14075.0
2020-09-17 04:15:00	SPY	ETF	334.52	334.56	334.52	334.56	887.0
2020-09-17 04:16:00	SPY	ETF	334.53	334.56	334.53	334.56	1618.0
2020-09-17 04:17:00	SPY	ETF	334.65	334.7	334.59	334.59	1463.0
2020-09-17 04:18:00	SPY	ETF	334.66	334.7	334.66	334.66	2205.0
2020-09-17 04:19:00	SPY	ETF	334.78	334.78	334.65	334.71	15925.0
2020-09-17 04:20:00	SPY	ETF	334.95	334.95	334.95	334.95	700.0
2020-09-17 04:22:00	SPY	ETF	335.1	335.13	335.1	335.13	1000.0
2020-09-17 04:23:00	SPY	ETF	335.16	335.32	335.16	335.18	2421.0
2020-09-17 04:24:00	SPY	ETF	335.18	335.18	335.11	335.16	4584.0
2020-09-17 04:25:00	SPY	ETF	335.21	335.25	335.21	335.25	1122.0
2020-09-17 04:26:00	SPY	ETF	335.38	335.38	335.38	335.38	113.0
2020-09-17 04:27:00	SPY	ETF	335.38	335.38	335.38	335.38	627.0
2020-09-17 04:28:00	SPY	ETF	335.38	335.38	335.38	335.38	225.0
2020-09-17 04:29:00	SPY	ETF	335.44	335.44	335.44	335.44	735.0
2020-09-17 04:30:00	SPY	ETF	335.52	335.59	335.52	335.58	3761.0
2020-09-17 04:31:00	SPY	ETF	335.56	335.56	335.48	335.48	221.0
2020-09-17 04:32:00	SPY	ETF	335.38	335.38	335.21	335.21	1321.0
2020-09-17 04:37:00	SPY	ETF	335.09	335.09	335.04	335.08	5700.0
2020-09-17 04:39:00	SPY	ETF	335.0	335.0	335.0	335.0	236.0
2020-09-17 04:40:00	SPY	ETF	335.09	335.13	335.09	335.11	608.0
2020-09-17 04:41:00	SPY	ETF	335.2	335.24	335.19	335.19	1714.0
2020-09-17 04:43:00	SPY	ETF	335.31	335.36	335.31	335.36	1133.0
2020-09-17 04:46:00	SPY	ETF	335.21	335.21	335.2	335.2	4305.0
2020-09-17 04:47:00	SPY	ETF	335.14	335.14	335.0	335.0	1818.0
2020-09-17 04:48:00	SPY	ETF	334.94	334.94	334.94	334.94	160.0
2020-09-17 04:50:00	SPY	ETF	335.01	335.04	335.01	335.04	989.0
2020-09-17 04:51:00	SPY	ETF	335.1	335.1	335.1	335.1	600.0
2020-09-17 04:53:00	SPY	ETF	335.19	335.2	335.19	335.2	1228.0
2020-09-17 04:56:00	SPY	ETF	335.24	335.24	335.24	335.24	379.0
2020-09-17 04:57:00	SPY	ETF	335.39	335.39	335.39	335.39	100.0
2020-09-17 04:59:00	SPY	ETF	335.3	335.3	335.3	335.3	5000.0
2020-09-17 05:01:00	SPY	ETF	335.42	335.54	335.42	335.54	3546.0
2020-09-17 05:05:00	SPY	ETF	335.21	335.21	335.21	335.21	653.0
2020-09-17 05:06:00	SPY	ETF	335.27	335.27	335.27	335.27	100.0
2020-09-17 05:07:00	SPY	ETF	335.34	335.34	335.19	335.19	2275.0
2020-09-17 05:08:00	SPY	ETF	335.18	335.24	335.18	335.24	1270.0

> showing 50 of 201,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time