PREVIEW / etf_1min / 2020-09-21

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-09-21.parquet
  size:    4.3 MB
  rows:    227,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-21 04:00:00	SPY	ETF	328.14	328.14	327.93	327.93	10831.0
2020-09-21 04:01:00	SPY	ETF	328.05	328.1	328.0	328.0	2936.0
2020-09-21 04:02:00	SPY	ETF	328.03	328.03	327.8	327.8	929.0
2020-09-21 04:03:00	SPY	ETF	327.8	327.8	327.8	327.8	624.0
2020-09-21 04:04:00	SPY	ETF	327.85	327.91	327.85	327.9	3476.0
2020-09-21 04:05:00	SPY	ETF	327.81	327.9	327.81	327.9	616.0
2020-09-21 04:06:00	SPY	ETF	327.83	327.84	327.82	327.84	1446.0
2020-09-21 04:07:00	SPY	ETF	327.76	327.76	327.71	327.71	5700.0
2020-09-21 04:08:00	SPY	ETF	327.66	327.8	327.63	327.8	5022.0
2020-09-21 04:10:00	SPY	ETF	327.55	327.55	327.51	327.51	430.0
2020-09-21 04:11:00	SPY	ETF	327.4	327.4	327.22	327.22	1654.0
2020-09-21 04:12:00	SPY	ETF	327.22	327.3	327.1	327.1	3298.0
2020-09-21 04:13:00	SPY	ETF	327.11	327.15	327.11	327.15	376.0
2020-09-21 04:14:00	SPY	ETF	327.11	327.12	326.79	326.95	13601.0
2020-09-21 04:15:00	SPY	ETF	326.95	327.16	326.95	327.0	3080.0
2020-09-21 04:16:00	SPY	ETF	326.82	326.84	326.8	326.83	962.0
2020-09-21 04:17:00	SPY	ETF	326.82	326.82	326.75	326.75	5129.0
2020-09-21 04:18:00	SPY	ETF	326.73	326.73	326.63	326.63	1052.0
2020-09-21 04:19:00	SPY	ETF	326.6	326.6	326.53	326.55	1115.0
2020-09-21 04:20:00	SPY	ETF	326.55	326.8	326.55	326.8	4317.0
2020-09-21 04:21:00	SPY	ETF	326.7	326.7	326.48	326.48	1367.0
2020-09-21 04:22:00	SPY	ETF	326.53	326.53	326.42	326.42	410.0
2020-09-21 04:23:00	SPY	ETF	326.45	326.45	326.45	326.45	311.0
2020-09-21 04:24:00	SPY	ETF	326.55	326.55	326.55	326.55	144.0
2020-09-21 04:25:00	SPY	ETF	326.45	326.5	326.44	326.44	1218.0
2020-09-21 04:26:00	SPY	ETF	326.48	326.48	326.45	326.45	407.0
2020-09-21 04:27:00	SPY	ETF	326.29	326.3	326.29	326.3	2557.0
2020-09-21 04:28:00	SPY	ETF	326.14	326.47	326.14	326.47	1496.0
2020-09-21 04:29:00	SPY	ETF	326.63	326.63	326.62	326.62	868.0
2020-09-21 04:30:00	SPY	ETF	326.54	326.59	326.52	326.59	991.0
2020-09-21 04:31:00	SPY	ETF	326.29	326.32	326.27	326.27	8996.0
2020-09-21 04:32:00	SPY	ETF	326.24	326.24	326.23	326.23	1486.0
2020-09-21 04:33:00	SPY	ETF	326.16	326.16	326.09	326.1	699.0
2020-09-21 04:34:00	SPY	ETF	326.11	326.2	326.06	326.2	1097.0
2020-09-21 04:35:00	SPY	ETF	326.27	326.29	326.19	326.19	8285.0
2020-09-21 04:36:00	SPY	ETF	326.19	326.19	326.19	326.19	1904.0
2020-09-21 04:37:00	SPY	ETF	326.28	326.44	326.28	326.43	3620.0
2020-09-21 04:40:00	SPY	ETF	326.19	326.19	326.12	326.12	1502.0
2020-09-21 04:41:00	SPY	ETF	326.15	326.15	326.13	326.13	315.0
2020-09-21 04:42:00	SPY	ETF	326.15	326.15	325.81	325.81	3627.0
2020-09-21 04:43:00	SPY	ETF	325.75	325.75	325.48	325.48	5587.0
2020-09-21 04:44:00	SPY	ETF	325.44	325.5	325.38	325.38	2886.0
2020-09-21 04:45:00	SPY	ETF	325.25	325.25	325.2	325.2	626.0
2020-09-21 04:46:00	SPY	ETF	325.23	325.23	324.93	324.93	7282.0
2020-09-21 04:47:00	SPY	ETF	324.93	324.98	324.9	324.9	8144.0
2020-09-21 04:48:00	SPY	ETF	324.93	324.98	324.93	324.98	4111.0
2020-09-21 04:49:00	SPY	ETF	324.87	325.13	324.87	325.13	986.0
2020-09-21 04:50:00	SPY	ETF	324.9	324.9	324.85	324.85	1112.0
2020-09-21 04:51:00	SPY	ETF	324.75	324.76	324.65	324.76	7096.0
2020-09-21 04:52:00	SPY	ETF	325.12	325.23	325.01	325.01	7469.0

> showing 50 of 227,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time