PREVIEW / etf_1min / 2020-09-22

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-09-22.parquet
  size:    3.6 MB
  rows:    198,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-22 04:00:00	SPY	ETF	326.64	326.69	326.61	326.66	2609.0
2020-09-22 04:01:00	SPY	ETF	326.69	326.92	326.69	326.92	883.0
2020-09-22 04:02:00	SPY	ETF	326.96	326.96	326.93	326.93	1104.0
2020-09-22 04:03:00	SPY	ETF	326.78	326.78	326.78	326.78	206.0
2020-09-22 04:05:00	SPY	ETF	326.91	327.11	326.91	327.11	501.0
2020-09-22 04:06:00	SPY	ETF	327.06	327.06	326.9	326.95	1850.0
2020-09-22 04:07:00	SPY	ETF	326.93	327.12	326.93	327.12	3381.0
2020-09-22 04:08:00	SPY	ETF	327.12	327.17	327.11	327.11	2000.0
2020-09-22 04:10:00	SPY	ETF	326.99	326.99	326.9	326.9	541.0
2020-09-22 04:12:00	SPY	ETF	326.97	326.97	326.91	326.91	797.0
2020-09-22 04:13:00	SPY	ETF	327.05	327.05	327.01	327.05	3210.0
2020-09-22 04:14:00	SPY	ETF	327.12	327.12	327.12	327.12	2500.0
2020-09-22 04:16:00	SPY	ETF	327.52	327.52	327.49	327.49	820.0
2020-09-22 04:20:00	SPY	ETF	327.0	327.0	327.0	327.0	322.0
2020-09-22 04:27:00	SPY	ETF	326.9	326.9	326.9	326.9	133.0
2020-09-22 04:28:00	SPY	ETF	326.94	326.94	326.94	326.94	590.0
2020-09-22 04:29:00	SPY	ETF	327.09	327.09	327.09	327.09	2065.0
2020-09-22 04:32:00	SPY	ETF	327.2	327.24	327.2	327.22	1700.0
2020-09-22 04:36:00	SPY	ETF	327.28	327.28	327.28	327.28	105.0
2020-09-22 04:37:00	SPY	ETF	327.19	327.19	327.19	327.19	116.0
2020-09-22 04:39:00	SPY	ETF	326.92	326.92	326.92	326.92	2010.0
2020-09-22 04:40:00	SPY	ETF	326.92	326.92	326.92	326.92	500.0
2020-09-22 04:41:00	SPY	ETF	326.8	326.8	326.74	326.74	2113.0
2020-09-22 04:42:00	SPY	ETF	326.76	326.76	326.76	326.76	5020.0
2020-09-22 04:43:00	SPY	ETF	326.83	326.91	326.83	326.91	1515.0
2020-09-22 04:45:00	SPY	ETF	326.75	326.75	326.73	326.75	2510.0
2020-09-22 04:47:00	SPY	ETF	326.8	326.81	326.79	326.79	1300.0
2020-09-22 04:48:00	SPY	ETF	326.82	326.82	326.82	326.82	1016.0
2020-09-22 04:49:00	SPY	ETF	326.75	326.75	326.61	326.61	420.0
2020-09-22 04:50:00	SPY	ETF	326.64	326.65	326.6	326.64	3208.0
2020-09-22 04:51:00	SPY	ETF	326.57	326.57	326.57	326.57	300.0
2020-09-22 04:52:00	SPY	ETF	326.46	326.46	326.45	326.45	676.0
2020-09-22 04:53:00	SPY	ETF	326.62	326.66	326.62	326.66	2164.0
2020-09-22 04:54:00	SPY	ETF	326.62	326.62	326.62	326.62	709.0
2020-09-22 04:57:00	SPY	ETF	326.76	326.76	326.76	326.76	400.0
2020-09-22 04:58:00	SPY	ETF	326.77	326.77	326.77	326.77	171.0
2020-09-22 05:02:00	SPY	ETF	326.88	326.89	326.88	326.89	1109.0
2020-09-22 05:03:00	SPY	ETF	326.9	326.9	326.9	326.9	1001.0
2020-09-22 05:10:00	SPY	ETF	327.05	327.3	327.05	327.3	1380.0
2020-09-22 05:11:00	SPY	ETF	327.4	327.44	327.4	327.44	460.0
2020-09-22 05:12:00	SPY	ETF	327.41	327.45	327.41	327.45	410.0
2020-09-22 05:13:00	SPY	ETF	327.45	327.5	327.45	327.5	641.0
2020-09-22 05:14:00	SPY	ETF	327.62	327.62	327.62	327.62	100.0
2020-09-22 05:17:00	SPY	ETF	327.55	327.55	327.54	327.54	3837.0
2020-09-22 05:18:00	SPY	ETF	327.6	327.6	327.57	327.57	2000.0
2020-09-22 05:19:00	SPY	ETF	327.6	327.6	327.6	327.6	287.0
2020-09-22 05:20:00	SPY	ETF	327.6	327.6	327.6	327.6	201.0
2020-09-22 05:21:00	SPY	ETF	327.63	327.63	327.63	327.63	1000.0
2020-09-22 05:22:00	SPY	ETF	327.66	327.66	327.66	327.66	200.0
2020-09-22 05:24:00	SPY	ETF	327.77	327.79	327.77	327.79	1918.0

> showing 50 of 198,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time