PREVIEW / etf_1min / 2020-09-23

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-09-23.parquet
  size:    3.9 MB
  rows:    206,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-23 04:00:00	SPY	ETF	330.9	330.9	330.81	330.81	396.0
2020-09-23 04:01:00	SPY	ETF	330.94	330.94	330.94	330.94	235.0
2020-09-23 04:05:00	SPY	ETF	330.83	330.83	330.83	330.83	120.0
2020-09-23 04:06:00	SPY	ETF	330.79	330.83	330.79	330.83	520.0
2020-09-23 04:08:00	SPY	ETF	330.67	330.67	330.67	330.67	500.0
2020-09-23 04:14:00	SPY	ETF	330.72	330.72	330.72	330.72	100.0
2020-09-23 04:16:00	SPY	ETF	330.81	330.81	330.81	330.81	1170.0
2020-09-23 04:17:00	SPY	ETF	330.91	330.91	330.91	330.91	767.0
2020-09-23 04:18:00	SPY	ETF	330.86	330.86	330.86	330.86	115.0
2020-09-23 04:19:00	SPY	ETF	330.88	330.88	330.88	330.88	900.0
2020-09-23 04:20:00	SPY	ETF	330.93	330.93	330.93	330.93	800.0
2020-09-23 04:21:00	SPY	ETF	330.92	330.92	330.88	330.88	3100.0
2020-09-23 04:25:00	SPY	ETF	330.82	330.82	330.82	330.82	300.0
2020-09-23 04:26:00	SPY	ETF	330.96	330.96	330.96	330.96	1500.0
2020-09-23 04:28:00	SPY	ETF	330.94	331.16	330.94	331.16	1480.0
2020-09-23 04:29:00	SPY	ETF	331.12	331.12	331.12	331.12	101.0
2020-09-23 04:31:00	SPY	ETF	331.25	331.25	331.25	331.25	164.0
2020-09-23 04:33:00	SPY	ETF	331.32	331.39	331.32	331.39	8196.0
2020-09-23 04:34:00	SPY	ETF	331.34	331.34	331.34	331.34	101.0
2020-09-23 04:35:00	SPY	ETF	331.33	331.33	331.33	331.33	190.0
2020-09-23 04:36:00	SPY	ETF	331.33	331.35	331.33	331.33	515.0
2020-09-23 04:37:00	SPY	ETF	331.36	331.48	331.36	331.48	7750.0
2020-09-23 04:38:00	SPY	ETF	331.48	331.48	331.41	331.43	1402.0
2020-09-23 04:39:00	SPY	ETF	331.51	331.54	331.51	331.51	2060.0
2020-09-23 04:40:00	SPY	ETF	331.53	331.53	331.48	331.48	301.0
2020-09-23 04:41:00	SPY	ETF	331.44	331.51	331.44	331.51	385.0
2020-09-23 04:42:00	SPY	ETF	331.46	331.46	331.46	331.46	200.0
2020-09-23 04:45:00	SPY	ETF	331.49	331.49	331.48	331.48	4150.0
2020-09-23 04:46:00	SPY	ETF	331.51	331.51	331.51	331.51	970.0
2020-09-23 04:52:00	SPY	ETF	331.47	331.48	331.47	331.48	1040.0
2020-09-23 04:53:00	SPY	ETF	331.51	331.58	331.51	331.58	1730.0
2020-09-23 04:57:00	SPY	ETF	331.57	331.58	331.57	331.58	499.0
2020-09-23 05:01:00	SPY	ETF	331.55	331.55	331.55	331.55	590.0
2020-09-23 05:02:00	SPY	ETF	331.53	331.53	331.53	331.53	125.0
2020-09-23 05:03:00	SPY	ETF	331.58	331.68	331.58	331.68	1716.0
2020-09-23 05:04:00	SPY	ETF	331.6	331.6	331.6	331.6	155.0
2020-09-23 05:09:00	SPY	ETF	331.53	331.53	331.53	331.53	255.0
2020-09-23 05:10:00	SPY	ETF	331.55	331.6	331.55	331.6	2100.0
2020-09-23 05:11:00	SPY	ETF	331.53	331.53	331.53	331.53	555.0
2020-09-23 05:12:00	SPY	ETF	331.59	331.6	331.59	331.6	2020.0
2020-09-23 05:14:00	SPY	ETF	331.6	331.6	331.6	331.6	400.0
2020-09-23 05:15:00	SPY	ETF	331.62	331.67	331.62	331.67	1110.0
2020-09-23 05:16:00	SPY	ETF	331.6	331.6	331.6	331.6	310.0
2020-09-23 05:18:00	SPY	ETF	331.6	331.6	331.6	331.6	555.0
2020-09-23 05:19:00	SPY	ETF	331.62	331.62	331.46	331.5	3810.0
2020-09-23 05:20:00	SPY	ETF	331.62	331.62	331.55	331.57	1945.0
2020-09-23 05:21:00	SPY	ETF	331.57	331.57	331.5	331.5	1825.0
2020-09-23 05:22:00	SPY	ETF	331.55	331.55	331.55	331.55	1020.0
2020-09-23 05:23:00	SPY	ETF	331.38	331.38	331.38	331.38	151.0
2020-09-23 05:24:00	SPY	ETF	331.41	331.41	331.41	331.41	120.0

> showing 50 of 206,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time