PREVIEW / etf_1min / 2020-09-24

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-09-24.parquet
  size:    3.8 MB
  rows:    213,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-24 04:00:00	SPY	ETF	323.0	323.17	323.0	323.17	5001.0
2020-09-24 04:01:00	SPY	ETF	323.0	323.0	322.91	322.94	969.0
2020-09-24 04:02:00	SPY	ETF	322.97	322.97	322.79	322.84	2900.0
2020-09-24 04:03:00	SPY	ETF	322.66	322.66	322.66	322.66	207.0
2020-09-24 04:04:00	SPY	ETF	322.72	322.72	322.72	322.72	105.0
2020-09-24 04:06:00	SPY	ETF	322.6	322.6	322.52	322.52	1100.0
2020-09-24 04:09:00	SPY	ETF	322.59	322.59	322.59	322.59	225.0
2020-09-24 04:10:00	SPY	ETF	322.64	322.75	322.64	322.73	1600.0
2020-09-24 04:11:00	SPY	ETF	322.51	322.51	322.51	322.51	179.0
2020-09-24 04:14:00	SPY	ETF	322.21	322.23	322.21	322.23	640.0
2020-09-24 04:16:00	SPY	ETF	322.0	322.0	322.0	322.0	2035.0
2020-09-24 04:17:00	SPY	ETF	322.11	322.11	322.11	322.11	720.0
2020-09-24 04:21:00	SPY	ETF	322.19	322.19	322.19	322.19	306.0
2020-09-24 04:22:00	SPY	ETF	322.27	322.27	322.17	322.17	577.0
2020-09-24 04:24:00	SPY	ETF	321.95	321.99	321.95	321.99	731.0
2020-09-24 04:26:00	SPY	ETF	322.34	322.34	322.3	322.3	2100.0
2020-09-24 04:32:00	SPY	ETF	322.49	322.49	322.42	322.42	500.0
2020-09-24 04:35:00	SPY	ETF	322.72	322.72	322.72	322.72	153.0
2020-09-24 04:36:00	SPY	ETF	322.87	322.87	322.87	322.87	5153.0
2020-09-24 04:37:00	SPY	ETF	322.8	322.8	322.8	322.8	250.0
2020-09-24 04:38:00	SPY	ETF	322.8	322.8	322.8	322.8	2000.0
2020-09-24 04:39:00	SPY	ETF	322.69	322.69	322.67	322.67	600.0
2020-09-24 04:40:00	SPY	ETF	322.6	322.6	322.6	322.6	1018.0
2020-09-24 04:42:00	SPY	ETF	322.6	322.7	322.6	322.7	230.0
2020-09-24 04:44:00	SPY	ETF	322.53	322.53	322.53	322.53	130.0
2020-09-24 04:47:00	SPY	ETF	322.42	322.42	322.42	322.42	100.0
2020-09-24 04:48:00	SPY	ETF	322.47	322.47	322.42	322.42	1865.0
2020-09-24 04:49:00	SPY	ETF	322.31	322.31	322.31	322.31	501.0
2020-09-24 04:50:00	SPY	ETF	322.22	322.22	322.12	322.12	600.0
2020-09-24 04:56:00	SPY	ETF	322.37	322.37	322.37	322.37	210.0
2020-09-24 05:05:00	SPY	ETF	322.2	322.2	322.2	322.2	100.0
2020-09-24 05:06:00	SPY	ETF	322.12	322.12	322.12	322.12	500.0
2020-09-24 05:09:00	SPY	ETF	322.0	322.0	321.87	321.87	2821.0
2020-09-24 05:17:00	SPY	ETF	322.45	322.58	322.45	322.56	10086.0
2020-09-24 05:19:00	SPY	ETF	322.4	322.4	322.4	322.4	115.0
2020-09-24 05:25:00	SPY	ETF	322.52	322.52	322.52	322.52	337.0
2020-09-24 05:27:00	SPY	ETF	322.39	322.48	322.39	322.48	7510.0
2020-09-24 05:30:00	SPY	ETF	322.77	322.77	322.77	322.77	301.0
2020-09-24 05:33:00	SPY	ETF	322.54	322.54	322.49	322.53	4390.0
2020-09-24 05:39:00	SPY	ETF	322.52	322.52	322.52	322.52	1002.0
2020-09-24 05:40:00	SPY	ETF	322.45	322.45	322.45	322.45	610.0
2020-09-24 05:41:00	SPY	ETF	322.5	322.5	322.5	322.5	276.0
2020-09-24 05:42:00	SPY	ETF	322.64	322.64	322.64	322.64	300.0
2020-09-24 05:43:00	SPY	ETF	322.7	322.7	322.7	322.7	502.0
2020-09-24 05:44:00	SPY	ETF	322.67	322.68	322.67	322.67	1300.0
2020-09-24 05:47:00	SPY	ETF	322.55	322.6	322.55	322.6	1006.0
2020-09-24 05:48:00	SPY	ETF	322.6	322.6	322.6	322.6	183.0
2020-09-24 05:49:00	SPY	ETF	322.57	322.62	322.4	322.4	6251.0
2020-09-24 05:50:00	SPY	ETF	322.65	322.65	322.65	322.65	1003.0
2020-09-24 05:51:00	SPY	ETF	322.55	322.56	322.55	322.56	1301.0

> showing 50 of 213,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time