PREVIEW / etf_1min / 2020-09-28

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-09-28.parquet
  size:    3.5 MB
  rows:    196,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-28 04:00:00	SPY	ETF	331.17	331.2	331.1	331.1	5558.0
2020-09-28 04:01:00	SPY	ETF	330.92	330.92	330.92	330.92	294.0
2020-09-28 04:02:00	SPY	ETF	330.91	330.92	330.87	330.92	3830.0
2020-09-28 04:03:00	SPY	ETF	330.97	330.97	330.97	330.97	259.0
2020-09-28 04:06:00	SPY	ETF	331.12	331.25	331.12	331.25	4344.0
2020-09-28 04:07:00	SPY	ETF	331.25	331.25	331.25	331.25	2529.0
2020-09-28 04:08:00	SPY	ETF	331.25	331.46	331.25	331.46	2945.0
2020-09-28 04:09:00	SPY	ETF	331.47	331.56	331.47	331.56	1265.0
2020-09-28 04:10:00	SPY	ETF	331.66	331.7	331.66	331.7	1805.0
2020-09-28 04:13:00	SPY	ETF	331.48	331.53	331.48	331.53	525.0
2020-09-28 04:14:00	SPY	ETF	331.5	331.5	331.5	331.5	125.0
2020-09-28 04:15:00	SPY	ETF	331.55	331.55	331.55	331.55	225.0
2020-09-28 04:16:00	SPY	ETF	331.55	331.58	331.55	331.58	300.0
2020-09-28 04:19:00	SPY	ETF	331.5	331.5	331.5	331.5	500.0
2020-09-28 04:22:00	SPY	ETF	331.58	331.58	331.5	331.5	3059.0
2020-09-28 04:23:00	SPY	ETF	331.5	331.5	331.5	331.5	2010.0
2020-09-28 04:24:00	SPY	ETF	331.5	331.5	331.5	331.5	990.0
2020-09-28 04:26:00	SPY	ETF	331.6	331.61	331.6	331.61	225.0
2020-09-28 04:27:00	SPY	ETF	331.62	331.62	331.62	331.62	123.0
2020-09-28 04:28:00	SPY	ETF	331.6	331.6	331.6	331.6	6136.0
2020-09-28 04:31:00	SPY	ETF	331.47	331.47	331.47	331.47	175.0
2020-09-28 04:33:00	SPY	ETF	331.74	331.74	331.74	331.74	215.0
2020-09-28 04:35:00	SPY	ETF	331.67	331.67	331.64	331.64	200.0
2020-09-28 04:36:00	SPY	ETF	331.63	331.63	331.63	331.63	259.0
2020-09-28 04:38:00	SPY	ETF	331.57	331.57	331.57	331.57	105.0
2020-09-28 04:40:00	SPY	ETF	331.63	331.63	331.63	331.63	418.0
2020-09-28 04:49:00	SPY	ETF	331.41	331.41	331.36	331.36	1400.0
2020-09-28 04:53:00	SPY	ETF	331.27	331.27	331.27	331.27	150.0
2020-09-28 04:55:00	SPY	ETF	331.26	331.29	331.26	331.29	1106.0
2020-09-28 04:56:00	SPY	ETF	331.33	331.33	331.2	331.2	1901.0
2020-09-28 04:57:00	SPY	ETF	331.2	331.2	331.2	331.2	901.0
2020-09-28 04:59:00	SPY	ETF	331.18	331.2	331.18	331.19	2402.0
2020-09-28 05:00:00	SPY	ETF	331.2	331.25	331.2	331.25	4600.0
2020-09-28 05:01:00	SPY	ETF	331.4	331.4	331.39	331.39	260.0
2020-09-28 05:03:00	SPY	ETF	331.25	331.25	331.25	331.25	2105.0
2020-09-28 05:04:00	SPY	ETF	331.25	331.25	331.25	331.25	400.0
2020-09-28 05:07:00	SPY	ETF	331.42	331.42	331.42	331.42	226.0
2020-09-28 05:09:00	SPY	ETF	331.38	331.38	331.38	331.38	240.0
2020-09-28 05:19:00	SPY	ETF	331.38	331.38	331.38	331.38	300.0
2020-09-28 05:22:00	SPY	ETF	331.45	331.45	331.45	331.45	120.0
2020-09-28 05:24:00	SPY	ETF	331.35	331.39	331.35	331.39	1500.0
2020-09-28 05:26:00	SPY	ETF	331.34	331.4	331.34	331.4	6499.0
2020-09-28 05:30:00	SPY	ETF	331.49	331.49	331.48	331.48	485.0
2020-09-28 05:31:00	SPY	ETF	331.58	331.58	331.58	331.58	211.0
2020-09-28 05:33:00	SPY	ETF	331.6	331.6	331.6	331.6	200.0
2020-09-28 05:39:00	SPY	ETF	331.48	331.48	331.48	331.48	206.0
2020-09-28 05:42:00	SPY	ETF	331.68	331.68	331.65	331.65	14710.0
2020-09-28 05:44:00	SPY	ETF	331.52	331.52	331.52	331.52	600.0
2020-09-28 05:45:00	SPY	ETF	331.52	331.52	331.52	331.52	101.0
2020-09-28 05:46:00	SPY	ETF	331.54	331.54	331.46	331.46	2700.0

> showing 50 of 196,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time