PREVIEW / etf_1min / 2020-09-30

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-09-30.parquet
  size:    3.7 MB
  rows:    202,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-30 04:00:00	SPY	ETF	330.55	330.55	330.4	330.49	7403.0
2020-09-30 04:01:00	SPY	ETF	330.49	330.56	330.46	330.54	1156.0
2020-09-30 04:02:00	SPY	ETF	330.48	330.5	330.48	330.5	4100.0
2020-09-30 04:03:00	SPY	ETF	330.74	330.87	330.74	330.87	2294.0
2020-09-30 04:04:00	SPY	ETF	330.86	330.86	330.86	330.86	550.0
2020-09-30 04:05:00	SPY	ETF	330.87	330.9	330.85	330.9	1275.0
2020-09-30 04:06:00	SPY	ETF	330.91	330.96	330.8	330.8	1400.0
2020-09-30 04:07:00	SPY	ETF	330.71	330.71	330.58	330.58	2005.0
2020-09-30 04:08:00	SPY	ETF	330.52	330.55	330.36	330.44	4247.0
2020-09-30 04:09:00	SPY	ETF	330.39	330.45	330.35	330.45	1598.0
2020-09-30 04:10:00	SPY	ETF	330.46	330.46	330.45	330.45	804.0
2020-09-30 04:11:00	SPY	ETF	330.45	330.54	330.45	330.54	2550.0
2020-09-30 04:12:00	SPY	ETF	330.57	330.59	330.57	330.57	1000.0
2020-09-30 04:13:00	SPY	ETF	330.62	330.62	330.62	330.62	1000.0
2020-09-30 04:14:00	SPY	ETF	330.72	330.74	330.72	330.74	6200.0
2020-09-30 04:15:00	SPY	ETF	330.77	330.77	330.77	330.77	356.0
2020-09-30 04:16:00	SPY	ETF	330.77	330.78	330.77	330.78	550.0
2020-09-30 04:17:00	SPY	ETF	330.59	330.6	330.56	330.6	1510.0
2020-09-30 04:18:00	SPY	ETF	330.55	331.01	330.54	331.01	1206.0
2020-09-30 04:19:00	SPY	ETF	330.96	331.0	330.92	330.92	3400.0
2020-09-30 04:20:00	SPY	ETF	330.9	330.9	330.8	330.8	1500.0
2020-09-30 04:21:00	SPY	ETF	330.75	330.8	330.75	330.8	1251.0
2020-09-30 04:22:00	SPY	ETF	330.8	330.8	330.8	330.8	170.0
2020-09-30 04:23:00	SPY	ETF	330.76	330.79	330.7	330.79	925.0
2020-09-30 04:24:00	SPY	ETF	330.75	330.75	330.75	330.75	150.0
2020-09-30 04:26:00	SPY	ETF	330.66	330.7	330.6	330.64	2381.0
2020-09-30 04:27:00	SPY	ETF	330.59	330.59	330.59	330.59	500.0
2020-09-30 04:28:00	SPY	ETF	330.53	330.53	330.5	330.51	1700.0
2020-09-30 04:30:00	SPY	ETF	330.62	330.62	330.62	330.62	1050.0
2020-09-30 04:31:00	SPY	ETF	330.41	330.41	330.4	330.41	952.0
2020-09-30 04:34:00	SPY	ETF	330.46	330.46	330.46	330.46	100.0
2020-09-30 04:35:00	SPY	ETF	330.49	330.49	330.4	330.4	2050.0
2020-09-30 04:36:00	SPY	ETF	330.42	330.42	330.42	330.42	300.0
2020-09-30 04:37:00	SPY	ETF	330.42	330.48	330.42	330.48	550.0
2020-09-30 04:38:00	SPY	ETF	330.65	330.65	330.54	330.54	385.0
2020-09-30 04:40:00	SPY	ETF	330.6	330.92	330.6	330.85	5601.0
2020-09-30 04:41:00	SPY	ETF	330.82	330.85	330.78	330.78	3500.0
2020-09-30 04:42:00	SPY	ETF	330.55	330.55	330.41	330.51	1155.0
2020-09-30 04:43:00	SPY	ETF	330.59	330.67	330.59	330.67	413.0
2020-09-30 04:45:00	SPY	ETF	330.86	330.88	330.84	330.88	2822.0
2020-09-30 04:47:00	SPY	ETF	330.9	330.9	330.9	330.9	101.0
2020-09-30 04:48:00	SPY	ETF	330.81	330.81	330.81	330.81	320.0
2020-09-30 04:49:00	SPY	ETF	330.78	330.8	330.78	330.79	500.0
2020-09-30 04:50:00	SPY	ETF	330.79	330.79	330.79	330.79	700.0
2020-09-30 04:51:00	SPY	ETF	330.68	330.68	330.68	330.68	651.0
2020-09-30 04:52:00	SPY	ETF	330.71	330.74	330.71	330.74	651.0
2020-09-30 04:53:00	SPY	ETF	330.71	330.71	330.71	330.71	100.0
2020-09-30 04:55:00	SPY	ETF	330.81	330.81	330.81	330.81	100.0
2020-09-30 04:59:00	SPY	ETF	330.74	330.74	330.74	330.74	145.0
2020-09-30 05:00:00	SPY	ETF	330.81	330.81	330.65	330.66	1810.0

> showing 50 of 202,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time