PREVIEW / etf_1min / 2020-10-01

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-01.parquet
  size:    3.7 MB
  rows:    205,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-01 04:00:00	SPY	ETF	337.66	337.78	337.64	337.68	3264.0
2020-10-01 04:01:00	SPY	ETF	337.56	337.56	337.52	337.54	4223.0
2020-10-01 04:02:00	SPY	ETF	337.51	337.54	337.49	337.49	3250.0
2020-10-01 04:03:00	SPY	ETF	337.43	337.43	337.31	337.31	5302.0
2020-10-01 04:04:00	SPY	ETF	337.42	337.5	337.42	337.43	1704.0
2020-10-01 04:05:00	SPY	ETF	337.5	337.55	337.5	337.51	24581.0
2020-10-01 04:06:00	SPY	ETF	337.48	337.63	337.48	337.58	400.0
2020-10-01 04:08:00	SPY	ETF	337.7	337.72	337.67	337.69	5138.0
2020-10-01 04:09:00	SPY	ETF	337.74	337.74	337.7	337.7	1520.0
2020-10-01 04:10:00	SPY	ETF	337.7	337.72	337.7	337.72	1003.0
2020-10-01 04:11:00	SPY	ETF	337.85	337.85	337.85	337.85	1000.0
2020-10-01 04:12:00	SPY	ETF	337.9	337.9	337.88	337.89	1541.0
2020-10-01 04:13:00	SPY	ETF	338.0	338.0	338.0	338.0	458.0
2020-10-01 04:14:00	SPY	ETF	337.99	338.0	337.99	337.99	1110.0
2020-10-01 04:15:00	SPY	ETF	337.93	337.98	337.93	337.98	1338.0
2020-10-01 04:16:00	SPY	ETF	338.0	338.0	338.0	338.0	600.0
2020-10-01 04:17:00	SPY	ETF	338.04	338.05	338.04	338.04	2689.0
2020-10-01 04:18:00	SPY	ETF	338.01	338.08	338.01	338.04	7075.0
2020-10-01 04:19:00	SPY	ETF	338.0	338.0	337.99	337.99	1051.0
2020-10-01 04:20:00	SPY	ETF	338.02	338.02	337.94	337.94	1029.0
2020-10-01 04:21:00	SPY	ETF	337.92	337.92	337.92	337.92	526.0
2020-10-01 04:22:00	SPY	ETF	337.97	337.97	337.95	337.95	1515.0
2020-10-01 04:23:00	SPY	ETF	337.88	337.88	337.88	337.88	1100.0
2020-10-01 04:24:00	SPY	ETF	337.89	337.89	337.89	337.89	1100.0
2020-10-01 04:25:00	SPY	ETF	337.85	337.85	337.85	337.85	1001.0
2020-10-01 04:26:00	SPY	ETF	337.79	337.79	337.74	337.74	3072.0
2020-10-01 04:27:00	SPY	ETF	337.74	337.74	337.72	337.74	1500.0
2020-10-01 04:28:00	SPY	ETF	337.64	337.64	337.64	337.64	1000.0
2020-10-01 04:31:00	SPY	ETF	337.35	337.35	337.25	337.25	2162.0
2020-10-01 04:32:00	SPY	ETF	337.19	337.19	337.19	337.19	1800.0
2020-10-01 04:33:00	SPY	ETF	337.21	337.21	337.21	337.21	1138.0
2020-10-01 04:34:00	SPY	ETF	337.18	337.18	337.0	337.0	2395.0
2020-10-01 04:35:00	SPY	ETF	337.0	337.14	337.0	337.14	1100.0
2020-10-01 04:36:00	SPY	ETF	337.09	337.09	337.0	337.0	2600.0
2020-10-01 04:37:00	SPY	ETF	337.05	337.05	337.05	337.05	101.0
2020-10-01 04:38:00	SPY	ETF	336.74	336.74	336.74	336.74	337.0
2020-10-01 04:39:00	SPY	ETF	336.71	336.81	336.68	336.81	4582.0
2020-10-01 04:40:00	SPY	ETF	336.7	336.77	336.65	336.77	4725.0
2020-10-01 04:41:00	SPY	ETF	336.85	336.89	336.85	336.89	1200.0
2020-10-01 04:42:00	SPY	ETF	336.85	336.92	336.85	336.92	2001.0
2020-10-01 04:43:00	SPY	ETF	336.96	337.05	336.96	337.02	2121.0
2020-10-01 04:44:00	SPY	ETF	336.87	336.89	336.82	336.82	3530.0
2020-10-01 04:45:00	SPY	ETF	336.89	336.89	336.89	336.89	1001.0
2020-10-01 04:47:00	SPY	ETF	336.99	336.99	336.99	336.99	1121.0
2020-10-01 04:48:00	SPY	ETF	336.92	336.92	336.92	336.92	1000.0
2020-10-01 04:49:00	SPY	ETF	336.97	336.97	336.97	336.97	1000.0
2020-10-01 04:50:00	SPY	ETF	336.92	336.92	336.92	336.92	129.0
2020-10-01 04:52:00	SPY	ETF	336.82	336.82	336.82	336.82	1000.0
2020-10-01 04:53:00	SPY	ETF	337.09	337.12	337.09	337.09	2700.0
2020-10-01 04:54:00	SPY	ETF	337.03	337.1	337.03	337.1	1204.0

> showing 50 of 205,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time