PREVIEW / etf_1min / 2020-10-02

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-02.parquet
  size:    3.7 MB
  rows:    206,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-02 04:00:00	SPY	ETF	332.89	332.94	332.52	332.85	11230.0
2020-10-02 04:01:00	SPY	ETF	332.9	332.9	332.7	332.73	6699.0
2020-10-02 04:02:00	SPY	ETF	332.86	332.86	332.86	332.86	328.0
2020-10-02 04:03:00	SPY	ETF	332.94	332.94	332.9	332.9	1672.0
2020-10-02 04:04:00	SPY	ETF	332.88	332.88	332.86	332.86	2054.0
2020-10-02 04:05:00	SPY	ETF	332.94	333.0	332.94	333.0	324.0
2020-10-02 04:06:00	SPY	ETF	332.91	332.92	332.87	332.92	1222.0
2020-10-02 04:07:00	SPY	ETF	332.92	332.92	332.82	332.82	1570.0
2020-10-02 04:08:00	SPY	ETF	332.64	332.7	332.64	332.7	1753.0
2020-10-02 04:09:00	SPY	ETF	332.63	332.63	332.59	332.59	1565.0
2020-10-02 04:10:00	SPY	ETF	332.5	332.5	332.43	332.46	2542.0
2020-10-02 04:11:00	SPY	ETF	332.43	332.43	332.28	332.33	2448.0
2020-10-02 04:12:00	SPY	ETF	332.3	332.3	332.25	332.25	5152.0
2020-10-02 04:13:00	SPY	ETF	332.21	332.28	332.21	332.28	2778.0
2020-10-02 04:14:00	SPY	ETF	332.25	332.31	332.16	332.31	878.0
2020-10-02 04:15:00	SPY	ETF	332.42	332.42	332.42	332.42	120.0
2020-10-02 04:16:00	SPY	ETF	332.58	332.62	332.58	332.62	9060.0
2020-10-02 04:17:00	SPY	ETF	332.61	332.64	332.61	332.64	1182.0
2020-10-02 04:18:00	SPY	ETF	332.63	332.63	332.61	332.61	200.0
2020-10-02 04:19:00	SPY	ETF	332.66	332.66	332.66	332.66	962.0
2020-10-02 04:20:00	SPY	ETF	332.79	332.79	332.75	332.79	621.0
2020-10-02 04:21:00	SPY	ETF	332.69	332.69	332.69	332.69	100.0
2020-10-02 04:22:00	SPY	ETF	332.65	332.65	332.65	332.65	160.0
2020-10-02 04:23:00	SPY	ETF	332.8	332.86	332.74	332.74	1120.0
2020-10-02 04:24:00	SPY	ETF	332.87	332.87	332.87	332.87	201.0
2020-10-02 04:25:00	SPY	ETF	332.94	332.95	332.94	332.95	1039.0
2020-10-02 04:27:00	SPY	ETF	332.95	333.07	332.95	333.07	2247.0
2020-10-02 04:29:00	SPY	ETF	333.17	333.25	333.14	333.22	3388.0
2020-10-02 04:31:00	SPY	ETF	332.62	332.77	332.53	332.77	596.0
2020-10-02 04:32:00	SPY	ETF	332.7	332.71	332.67	332.67	903.0
2020-10-02 04:33:00	SPY	ETF	332.6	332.6	332.6	332.6	268.0
2020-10-02 04:34:00	SPY	ETF	332.89	332.89	332.89	332.89	370.0
2020-10-02 04:35:00	SPY	ETF	332.9	332.93	332.9	332.92	1811.0
2020-10-02 04:37:00	SPY	ETF	332.85	333.08	332.85	333.08	752.0
2020-10-02 04:38:00	SPY	ETF	333.1	333.1	333.1	333.1	500.0
2020-10-02 04:39:00	SPY	ETF	333.03	333.03	332.88	332.9	1430.0
2020-10-02 04:40:00	SPY	ETF	332.77	332.94	332.77	332.94	2290.0
2020-10-02 04:41:00	SPY	ETF	333.08	333.08	333.08	333.08	185.0
2020-10-02 04:42:00	SPY	ETF	332.9	332.9	332.88	332.88	348.0
2020-10-02 04:44:00	SPY	ETF	332.89	332.89	332.85	332.85	395.0
2020-10-02 04:45:00	SPY	ETF	332.94	332.94	332.94	332.94	313.0
2020-10-02 04:48:00	SPY	ETF	332.87	332.92	332.87	332.92	1255.0
2020-10-02 04:49:00	SPY	ETF	332.94	332.94	332.94	332.94	262.0
2020-10-02 04:50:00	SPY	ETF	332.73	332.73	332.73	332.73	196.0
2020-10-02 04:51:00	SPY	ETF	332.78	332.78	332.76	332.76	1535.0
2020-10-02 04:52:00	SPY	ETF	332.78	332.78	332.71	332.71	401.0
2020-10-02 04:53:00	SPY	ETF	332.98	332.98	332.98	332.98	925.0
2020-10-02 04:56:00	SPY	ETF	333.08	333.08	333.08	333.08	500.0
2020-10-02 04:58:00	SPY	ETF	332.89	332.9	332.83	332.83	7100.0
2020-10-02 04:59:00	SPY	ETF	332.92	332.92	332.85	332.85	1510.0

> showing 50 of 206,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time