PREVIEW / etf_1min / 2020-10-05

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-05.parquet
  size:    3.6 MB
  rows:    196,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-05 04:00:00	SPY	ETF	335.19	335.25	335.02	335.25	12651.0
2020-10-05 04:01:00	SPY	ETF	335.38	335.53	335.38	335.43	6798.0
2020-10-05 04:02:00	SPY	ETF	335.43	335.44	335.37	335.44	2275.0
2020-10-05 04:03:00	SPY	ETF	335.45	335.45	335.43	335.43	654.0
2020-10-05 04:04:00	SPY	ETF	335.48	335.48	335.48	335.48	211.0
2020-10-05 04:05:00	SPY	ETF	335.46	335.46	335.46	335.46	100.0
2020-10-05 04:07:00	SPY	ETF	335.44	335.46	335.4	335.4	534.0
2020-10-05 04:08:00	SPY	ETF	335.4	335.4	335.36	335.36	1100.0
2020-10-05 04:09:00	SPY	ETF	335.5	335.5	335.5	335.5	320.0
2020-10-05 04:10:00	SPY	ETF	335.48	335.52	335.48	335.49	5002.0
2020-10-05 04:11:00	SPY	ETF	335.7	335.7	335.7	335.7	275.0
2020-10-05 04:14:00	SPY	ETF	335.7	335.7	335.7	335.7	395.0
2020-10-05 04:15:00	SPY	ETF	335.74	335.74	335.7	335.7	8600.0
2020-10-05 04:16:00	SPY	ETF	335.68	335.68	335.65	335.65	8700.0
2020-10-05 04:17:00	SPY	ETF	335.77	335.77	335.77	335.77	507.0
2020-10-05 04:18:00	SPY	ETF	335.76	335.76	335.76	335.76	100.0
2020-10-05 04:21:00	SPY	ETF	335.7	335.7	335.7	335.7	1195.0
2020-10-05 04:22:00	SPY	ETF	335.6	335.6	335.6	335.6	500.0
2020-10-05 04:24:00	SPY	ETF	335.5	335.5	335.5	335.5	165.0
2020-10-05 04:25:00	SPY	ETF	335.53	335.53	335.53	335.53	200.0
2020-10-05 04:26:00	SPY	ETF	335.5	335.5	335.5	335.5	100.0
2020-10-05 04:31:00	SPY	ETF	335.53	335.53	335.53	335.53	111.0
2020-10-05 04:38:00	SPY	ETF	335.67	335.67	335.67	335.67	228.0
2020-10-05 04:39:00	SPY	ETF	335.71	335.71	335.71	335.71	103.0
2020-10-05 04:40:00	SPY	ETF	335.71	335.71	335.71	335.71	101.0
2020-10-05 04:45:00	SPY	ETF	335.75	335.75	335.75	335.75	127.0
2020-10-05 04:50:00	SPY	ETF	335.45	335.45	335.45	335.45	151.0
2020-10-05 04:51:00	SPY	ETF	335.5	335.5	335.48	335.5	910.0
2020-10-05 04:54:00	SPY	ETF	335.52	335.53	335.52	335.53	5100.0
2020-10-05 04:55:00	SPY	ETF	335.53	335.53	335.5	335.5	5005.0
2020-10-05 04:58:00	SPY	ETF	335.69	335.69	335.68	335.68	502.0
2020-10-05 05:01:00	SPY	ETF	335.41	335.41	335.41	335.41	102.0
2020-10-05 05:03:00	SPY	ETF	335.57	335.57	335.57	335.57	100.0
2020-10-05 05:05:00	SPY	ETF	335.76	335.76	335.76	335.76	200.0
2020-10-05 05:06:00	SPY	ETF	335.83	335.83	335.81	335.81	450.0
2020-10-05 05:07:00	SPY	ETF	335.8	335.81	335.8	335.81	700.0
2020-10-05 05:08:00	SPY	ETF	335.78	335.78	335.78	335.78	1009.0
2020-10-05 05:09:00	SPY	ETF	335.77	335.77	335.77	335.77	100.0
2020-10-05 05:10:00	SPY	ETF	335.74	335.74	335.74	335.74	200.0
2020-10-05 05:14:00	SPY	ETF	335.65	335.65	335.65	335.65	500.0
2020-10-05 05:19:00	SPY	ETF	335.43	335.43	335.43	335.43	210.0
2020-10-05 05:25:00	SPY	ETF	335.73	335.73	335.73	335.73	404.0
2020-10-05 05:26:00	SPY	ETF	335.75	335.75	335.75	335.75	300.0
2020-10-05 05:27:00	SPY	ETF	335.74	335.74	335.74	335.74	150.0
2020-10-05 05:31:00	SPY	ETF	335.65	335.65	335.63	335.65	10000.0
2020-10-05 05:35:00	SPY	ETF	335.82	335.82	335.81	335.81	1590.0
2020-10-05 05:36:00	SPY	ETF	335.87	335.91	335.87	335.91	418.0
2020-10-05 05:37:00	SPY	ETF	335.96	335.96	335.94	335.94	355.0
2020-10-05 05:38:00	SPY	ETF	335.94	335.94	335.94	335.94	201.0
2020-10-05 05:41:00	SPY	ETF	335.98	336.1	335.98	336.1	3524.0

> showing 50 of 196,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time