PREVIEW / etf_1min / 2020-10-06

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-06.parquet
  size:    3.9 MB
  rows:    208,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-06 04:00:00	SPY	ETF	338.75	338.79	338.7	338.77	5800.0
2020-10-06 04:02:00	SPY	ETF	338.63	338.63	338.6	338.6	633.0
2020-10-06 04:03:00	SPY	ETF	338.3	338.3	338.24	338.3	1764.0
2020-10-06 04:04:00	SPY	ETF	338.3	338.3	338.2	338.23	2306.0
2020-10-06 04:05:00	SPY	ETF	338.12	338.2	338.11	338.15	7877.0
2020-10-06 04:06:00	SPY	ETF	338.15	338.28	338.14	338.28	12373.0
2020-10-06 04:07:00	SPY	ETF	338.24	338.24	338.24	338.24	204.0
2020-10-06 04:08:00	SPY	ETF	338.31	338.31	338.31	338.31	100.0
2020-10-06 04:09:00	SPY	ETF	338.26	338.26	338.17	338.2	3030.0
2020-10-06 04:13:00	SPY	ETF	338.28	338.38	338.28	338.36	4011.0
2020-10-06 04:14:00	SPY	ETF	338.35	338.35	338.33	338.33	827.0
2020-10-06 04:15:00	SPY	ETF	338.38	338.43	338.38	338.39	1159.0
2020-10-06 04:19:00	SPY	ETF	338.53	338.53	338.53	338.53	267.0
2020-10-06 04:20:00	SPY	ETF	338.48	338.48	338.48	338.48	100.0
2020-10-06 04:22:00	SPY	ETF	338.42	338.42	338.42	338.42	355.0
2020-10-06 04:25:00	SPY	ETF	338.38	338.43	338.38	338.43	300.0
2020-10-06 04:29:00	SPY	ETF	338.48	338.49	338.48	338.48	1000.0
2020-10-06 04:30:00	SPY	ETF	338.5	338.5	338.5	338.5	156.0
2020-10-06 04:31:00	SPY	ETF	338.55	338.55	338.55	338.55	200.0
2020-10-06 04:32:00	SPY	ETF	338.62	338.62	338.62	338.62	150.0
2020-10-06 04:34:00	SPY	ETF	338.55	338.55	338.55	338.55	1500.0
2020-10-06 04:36:00	SPY	ETF	338.48	338.48	338.48	338.48	100.0
2020-10-06 04:40:00	SPY	ETF	338.44	338.44	338.3	338.3	262.0
2020-10-06 04:43:00	SPY	ETF	338.14	338.14	338.11	338.11	472.0
2020-10-06 04:44:00	SPY	ETF	338.24	338.24	338.24	338.24	110.0
2020-10-06 04:45:00	SPY	ETF	338.19	338.22	338.19	338.22	1690.0
2020-10-06 04:50:00	SPY	ETF	338.46	338.46	338.46	338.46	100.0
2020-10-06 04:51:00	SPY	ETF	338.44	338.44	338.44	338.44	100.0
2020-10-06 04:52:00	SPY	ETF	338.48	338.48	338.48	338.48	231.0
2020-10-06 04:55:00	SPY	ETF	338.44	338.44	338.44	338.44	201.0
2020-10-06 05:02:00	SPY	ETF	338.4	338.4	338.4	338.4	200.0
2020-10-06 05:14:00	SPY	ETF	338.48	338.48	338.48	338.48	325.0
2020-10-06 05:21:00	SPY	ETF	338.47	338.47	338.47	338.47	130.0
2020-10-06 05:23:00	SPY	ETF	338.46	338.46	338.46	338.46	300.0
2020-10-06 05:25:00	SPY	ETF	338.49	338.5	338.49	338.5	2041.0
2020-10-06 05:27:00	SPY	ETF	338.47	338.47	338.47	338.47	1008.0
2020-10-06 05:30:00	SPY	ETF	338.49	338.49	338.49	338.49	260.0
2020-10-06 05:31:00	SPY	ETF	338.5	338.5	338.5	338.5	1000.0
2020-10-06 05:32:00	SPY	ETF	338.5	338.5	338.5	338.5	100.0
2020-10-06 05:34:00	SPY	ETF	338.48	338.48	338.48	338.48	133.0
2020-10-06 05:36:00	SPY	ETF	338.51	338.51	338.51	338.51	100.0
2020-10-06 05:41:00	SPY	ETF	338.51	338.51	338.5	338.51	300.0
2020-10-06 05:46:00	SPY	ETF	338.58	338.59	338.58	338.59	380.0
2020-10-06 05:50:00	SPY	ETF	338.5	338.5	338.5	338.5	300.0
2020-10-06 05:51:00	SPY	ETF	338.5	338.5	338.48	338.48	449.0
2020-10-06 05:53:00	SPY	ETF	338.53	338.54	338.51	338.54	700.0
2020-10-06 05:55:00	SPY	ETF	338.53	338.53	338.49	338.5	1005.0
2020-10-06 05:58:00	SPY	ETF	338.44	338.44	338.38	338.39	950.0
2020-10-06 06:01:00	SPY	ETF	338.26	338.26	338.25	338.26	1020.0
2020-10-06 06:02:00	SPY	ETF	338.3	338.3	338.19	338.19	594.0

> showing 50 of 208,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time