PREVIEW / etf_1min / 2020-10-08

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-08.parquet
  size:    3.5 MB
  rows:    192,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-08 04:00:00	SPY	ETF	342.7	342.7	342.55	342.55	3498.0
2020-10-08 04:01:00	SPY	ETF	342.48	342.48	342.44	342.44	923.0
2020-10-08 04:02:00	SPY	ETF	342.44	342.55	342.44	342.53	632.0
2020-10-08 04:04:00	SPY	ETF	342.51	342.52	342.45	342.45	1112.0
2020-10-08 04:05:00	SPY	ETF	342.49	342.49	342.45	342.45	2862.0
2020-10-08 04:08:00	SPY	ETF	342.42	342.42	342.42	342.42	103.0
2020-10-08 04:09:00	SPY	ETF	342.32	342.32	342.32	342.32	204.0
2020-10-08 04:10:00	SPY	ETF	342.3	342.3	342.3	342.3	3001.0
2020-10-08 04:11:00	SPY	ETF	342.18	342.2	342.18	342.2	1130.0
2020-10-08 04:12:00	SPY	ETF	342.22	342.22	342.22	342.22	220.0
2020-10-08 04:13:00	SPY	ETF	342.24	342.24	342.24	342.24	200.0
2020-10-08 04:14:00	SPY	ETF	342.2	342.22	342.2	342.22	1301.0
2020-10-08 04:15:00	SPY	ETF	342.25	342.25	342.25	342.25	1092.0
2020-10-08 04:16:00	SPY	ETF	342.3	342.3	342.3	342.3	235.0
2020-10-08 04:17:00	SPY	ETF	342.28	342.28	342.28	342.28	205.0
2020-10-08 04:18:00	SPY	ETF	342.26	342.26	342.18	342.18	1001.0
2020-10-08 04:20:00	SPY	ETF	342.02	342.02	342.0	342.0	2711.0
2020-10-08 04:21:00	SPY	ETF	341.97	341.97	341.97	341.97	170.0
2020-10-08 04:22:00	SPY	ETF	342.02	342.02	342.01	342.01	506.0
2020-10-08 04:23:00	SPY	ETF	342.05	342.05	342.03	342.03	1040.0
2020-10-08 04:24:00	SPY	ETF	342.0	342.01	342.0	342.01	810.0
2020-10-08 04:25:00	SPY	ETF	342.0	342.0	342.0	342.0	1145.0
2020-10-08 04:26:00	SPY	ETF	341.92	341.92	341.72	341.73	1732.0
2020-10-08 04:27:00	SPY	ETF	341.73	341.73	341.6	341.6	965.0
2020-10-08 04:28:00	SPY	ETF	341.6	341.66	341.59	341.63	2661.0
2020-10-08 04:29:00	SPY	ETF	341.6	341.6	341.53	341.53	325.0
2020-10-08 04:30:00	SPY	ETF	341.58	341.71	341.58	341.71	219.0
2020-10-08 04:31:00	SPY	ETF	341.78	341.78	341.78	341.78	1011.0
2020-10-08 04:32:00	SPY	ETF	341.79	341.79	341.79	341.79	100.0
2020-10-08 04:34:00	SPY	ETF	341.85	341.85	341.78	341.78	404.0
2020-10-08 04:36:00	SPY	ETF	341.68	341.68	341.64	341.64	250.0
2020-10-08 04:39:00	SPY	ETF	341.81	341.94	341.81	341.94	1932.0
2020-10-08 04:43:00	SPY	ETF	342.07	342.07	342.0	342.0	1172.0
2020-10-08 04:44:00	SPY	ETF	342.1	342.1	342.1	342.1	100.0
2020-10-08 04:46:00	SPY	ETF	342.03	342.05	342.03	342.05	622.0
2020-10-08 04:53:00	SPY	ETF	342.08	342.08	342.08	342.08	500.0
2020-10-08 04:56:00	SPY	ETF	342.16	342.16	342.16	342.16	146.0
2020-10-08 05:03:00	SPY	ETF	342.16	342.16	342.16	342.16	101.0
2020-10-08 05:06:00	SPY	ETF	342.12	342.14	342.12	342.14	5001.0
2020-10-08 05:08:00	SPY	ETF	342.03	342.07	342.03	342.07	500.0
2020-10-08 05:09:00	SPY	ETF	342.06	342.12	342.06	342.12	300.0
2020-10-08 05:17:00	SPY	ETF	342.11	342.11	342.05	342.05	1100.0
2020-10-08 05:18:00	SPY	ETF	342.05	342.05	342.05	342.05	102.0
2020-10-08 05:21:00	SPY	ETF	342.14	342.14	342.14	342.14	100.0
2020-10-08 05:22:00	SPY	ETF	342.15	342.15	342.15	342.15	500.0
2020-10-08 05:23:00	SPY	ETF	342.2	342.2	342.2	342.2	113.0
2020-10-08 05:25:00	SPY	ETF	342.14	342.15	342.14	342.15	600.0
2020-10-08 05:27:00	SPY	ETF	342.09	342.1	342.09	342.1	1541.0
2020-10-08 05:29:00	SPY	ETF	342.05	342.05	342.05	342.05	205.0
2020-10-08 05:30:00	SPY	ETF	342.06	342.06	342.06	342.06	100.0

> showing 50 of 192,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time