PREVIEW / etf_1min / 2020-10-12

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-12.parquet
  size:    3.6 MB
  rows:    191,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-12 04:00:00	SPY	ETF	347.97	347.99	347.97	347.99	561.0
2020-10-12 04:01:00	SPY	ETF	347.99	347.99	347.99	347.99	111.0
2020-10-12 04:02:00	SPY	ETF	347.97	347.97	347.96	347.97	1108.0
2020-10-12 04:03:00	SPY	ETF	348.0	348.0	347.99	347.99	5435.0
2020-10-12 04:04:00	SPY	ETF	348.07	348.08	348.07	348.08	300.0
2020-10-12 04:05:00	SPY	ETF	348.06	348.08	348.06	348.08	5500.0
2020-10-12 04:06:00	SPY	ETF	348.05	348.05	348.05	348.05	1000.0
2020-10-12 04:10:00	SPY	ETF	348.0	348.0	348.0	348.0	510.0
2020-10-12 04:12:00	SPY	ETF	348.09	348.1	348.09	348.1	3369.0
2020-10-12 04:17:00	SPY	ETF	348.13	348.14	348.13	348.14	1724.0
2020-10-12 04:18:00	SPY	ETF	348.2	348.36	348.2	348.35	4649.0
2020-10-12 04:19:00	SPY	ETF	348.29	348.3	348.29	348.29	1550.0
2020-10-12 04:21:00	SPY	ETF	348.36	348.36	348.36	348.36	483.0
2020-10-12 04:23:00	SPY	ETF	348.7	348.8	348.7	348.76	2585.0
2020-10-12 04:24:00	SPY	ETF	348.76	348.86	348.76	348.86	1217.0
2020-10-12 04:26:00	SPY	ETF	348.91	348.94	348.91	348.94	535.0
2020-10-12 04:27:00	SPY	ETF	349.0	349.09	349.0	349.09	956.0
2020-10-12 04:28:00	SPY	ETF	349.01	349.05	349.01	349.05	2320.0
2020-10-12 04:29:00	SPY	ETF	349.0	349.0	348.91	348.91	3115.0
2020-10-12 04:30:00	SPY	ETF	348.93	348.93	348.93	348.93	229.0
2020-10-12 04:31:00	SPY	ETF	349.05	349.05	348.92	348.92	4220.0
2020-10-12 04:35:00	SPY	ETF	348.92	348.92	348.9	348.92	501.0
2020-10-12 04:36:00	SPY	ETF	348.94	348.94	348.86	348.86	1109.0
2020-10-12 04:37:00	SPY	ETF	348.86	348.86	348.86	348.86	910.0
2020-10-12 04:41:00	SPY	ETF	348.66	348.66	348.61	348.61	982.0
2020-10-12 04:42:00	SPY	ETF	348.6	348.6	348.55	348.55	1381.0
2020-10-12 04:43:00	SPY	ETF	348.55	348.55	348.55	348.55	1041.0
2020-10-12 04:45:00	SPY	ETF	348.5	348.5	348.5	348.5	2181.0
2020-10-12 04:46:00	SPY	ETF	348.48	348.48	348.45	348.45	2805.0
2020-10-12 04:47:00	SPY	ETF	348.49	348.49	348.45	348.45	2405.0
2020-10-12 04:49:00	SPY	ETF	348.47	348.47	348.45	348.45	441.0
2020-10-12 04:54:00	SPY	ETF	348.21	348.22	348.21	348.22	1050.0
2020-10-12 04:57:00	SPY	ETF	348.18	348.18	348.18	348.18	100.0
2020-10-12 04:58:00	SPY	ETF	348.14	348.14	348.13	348.13	306.0
2020-10-12 05:00:00	SPY	ETF	348.12	348.14	348.12	348.14	3540.0
2020-10-12 05:01:00	SPY	ETF	348.14	348.14	348.13	348.14	5852.0
2020-10-12 05:02:00	SPY	ETF	348.14	348.14	348.12	348.12	19495.0
2020-10-12 05:04:00	SPY	ETF	348.22	348.26	348.22	348.26	3125.0
2020-10-12 05:05:00	SPY	ETF	348.29	348.29	348.29	348.29	325.0
2020-10-12 05:07:00	SPY	ETF	348.29	348.29	348.29	348.29	100.0
2020-10-12 05:08:00	SPY	ETF	348.25	348.27	348.25	348.27	1279.0
2020-10-12 05:10:00	SPY	ETF	348.34	348.34	348.34	348.34	4600.0
2020-10-12 05:11:00	SPY	ETF	348.34	348.4	348.34	348.4	10119.0
2020-10-12 05:12:00	SPY	ETF	348.48	348.48	348.48	348.48	100.0
2020-10-12 05:13:00	SPY	ETF	348.49	348.49	348.49	348.49	358.0
2020-10-12 05:14:00	SPY	ETF	348.5	348.5	348.47	348.49	1244.0
2020-10-12 05:16:00	SPY	ETF	348.49	348.49	348.48	348.48	1235.0
2020-10-12 05:20:00	SPY	ETF	348.46	348.51	348.46	348.5	14411.0
2020-10-12 05:22:00	SPY	ETF	348.48	348.48	348.48	348.48	200.0
2020-10-12 05:23:00	SPY	ETF	348.48	348.48	348.44	348.44	500.0

> showing 50 of 191,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time